Monede: 6105
Schimburi: 398
Capitalizare la bursă: 240.744.356.951 $ 0,38%
Vol. în 24 ore: 50.909.861.854 $
Dominanță:
BTC 65,7%
ETH 8,41%
XRP 4,89%
aion  (AION)
Aion (AION)
$0,08240593 -2,6%
0,00000940 BTC -3,1%
1.539 persoane apreciază asta
Capitalizare la bursă
$29.891.372
Vol. tranzacționare pe 24 ore
$1.204.269
Minim în 24 ore / Maxim în 24 ore
$0,08091462 / $0,08643457
Rezervă circulantă
362.749.958 / 465.934.587
AION
USD

Aion (Date istorice)

Dată Deschis Închis
2019-11-12 1.942,79 ₫ N/A
2019-11-11 1.935,68 ₫ 1.942,79 ₫
2019-11-10 1.992,16 ₫ 1.935,68 ₫
2019-11-09 1.958,31 ₫ 1.992,16 ₫
2019-11-08 2.057,72 ₫ 1.958,31 ₫
2019-11-07 2.055,00 ₫ 2.057,72 ₫
2019-11-06 2.012,11 ₫ 2.055,00 ₫
2019-11-05 1.964,45 ₫ 2.012,11 ₫
2019-11-04 1.890,11 ₫ 1.964,45 ₫
2019-11-03 2.033,41 ₫ 1.890,11 ₫
2019-11-02 1.951,89 ₫ 2.033,41 ₫
2019-11-01 1.860,30 ₫ 1.951,89 ₫
2019-10-31 1.766,52 ₫ 1.860,30 ₫
2019-10-30 1.805,65 ₫ 1.766,52 ₫
2019-10-29 1.766,36 ₫ 1.805,65 ₫
2019-10-28 1.660,28 ₫ 1.766,36 ₫
2019-10-27 1.752,06 ₫ 1.660,28 ₫
2019-10-26 1.619,11 ₫ 1.752,06 ₫
2019-10-25 1.527,39 ₫ 1.619,11 ₫
2019-10-24 1.683,35 ₫ 1.527,39 ₫
2019-10-23 1.635,78 ₫ 1.683,35 ₫
2019-10-22 1.616,18 ₫ 1.635,78 ₫
2019-10-21 1.524,56 ₫ 1.616,18 ₫
2019-10-20 1.511,64 ₫ 1.524,56 ₫
2019-10-19 1.484,88 ₫ 1.511,64 ₫
2019-10-18 1.546,54 ₫ 1.484,88 ₫
2019-10-17 1.524,77 ₫ 1.546,54 ₫
2019-10-16 1.572,27 ₫ 1.524,77 ₫
2019-10-15 1.608,24 ₫ 1.572,27 ₫
2019-10-14 1.603,40 ₫ 1.608,24 ₫
2019-10-13 1.590,82 ₫ 1.603,40 ₫