aion  (AION)
Aion (AION)
$0,08835187 -4.4%
0,00000249 BTC -1.6%
3.742 persoane apreciază asta
Capitalizare la bursă
$42.861.590
Vol. tranzacționare pe 24 ore
$3.490.955
Minim în 24 ore / Maxim în 24 ore
$0,08305261 / $0,09633862
Rezervă circulantă
487.496.874 / 487.496.874
AION
USD

Aion VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-20 1.002.580.537.232 ₫ 47.200.833.913 ₫ 2.027,47 ₫ N/A
2021-01-19 1.024.413.855.954 ₫ 55.176.947.663 ₫ 2.101,72 ₫ 2.027,47 ₫
2021-01-18 983.326.532.334 ₫ 86.121.089.607 ₫ 2.001,93 ₫ 2.101,72 ₫
2021-01-17 909.710.919.901 ₫ 52.536.860.156 ₫ 1.869,06 ₫ 2.001,93 ₫
2021-01-16 879.934.091.497 ₫ 44.653.596.562 ₫ 1.804,80 ₫ 1.869,06 ₫
2021-01-15 852.706.886.698 ₫ 34.730.863.532 ₫ 1.759,61 ₫ 1.804,80 ₫
2021-01-14 860.888.439.223 ₫ 59.448.476.659 ₫ 1.767,53 ₫ 1.759,61 ₫
2021-01-13 802.400.730.457 ₫ 22.379.886.650 ₫ 1.651,27 ₫ 1.767,53 ₫
2021-01-12 840.515.565.935 ₫ 52.893.470.734 ₫ 1.725,73 ₫ 1.651,27 ₫
2021-01-11 969.887.348.574 ₫ 67.247.957.975 ₫ 1.988,44 ₫ 1.725,73 ₫
2021-01-10 995.114.127.330 ₫ 52.533.353.128 ₫ 2.062,29 ₫ 1.988,44 ₫
2021-01-09 909.491.477.312 ₫ 52.136.975.319 ₫ 1.875,05 ₫ 2.062,29 ₫
2021-01-08 951.636.703.147 ₫ 123.640.551.049 ₫ 1.959,17 ₫ 1.875,05 ₫
2021-01-07 868.365.999.554 ₫ 59.200.399.255 ₫ 1.780,48 ₫ 1.959,17 ₫
2021-01-06 797.689.963.601 ₫ 42.165.004.796 ₫ 1.646,92 ₫ 1.780,48 ₫
2021-01-05 812.577.597.939 ₫ 64.073.339.651 ₫ 1.667,21 ₫ 1.646,92 ₫
2021-01-04 759.625.859.201 ₫ 36.861.914.986 ₫ 1.541,29 ₫ 1.667,21 ₫
2021-01-03 726.537.393.289 ₫ 57.547.513.117 ₫ 1.495,49 ₫ 1.541,29 ₫
2021-01-02 778.253.002.552 ₫ 34.843.349.046 ₫ 1.600,60 ₫ 1.495,49 ₫
2021-01-01 693.010.790.900 ₫ 24.277.558.429 ₫ 1.431,82 ₫ 1.600,60 ₫
2020-12-31 712.299.745.213 ₫ 29.484.680.350 ₫ 1.459,58 ₫ 1.431,82 ₫
2020-12-30 734.212.498.512 ₫ 27.791.162.804 ₫ 1.513,16 ₫ 1.459,58 ₫
2020-12-29 767.843.204.122 ₫ 13.958.760.595 ₫ 1.584,28 ₫ 1.513,16 ₫
2020-12-28 760.034.096.030 ₫ 27.600.037.931 ₫ 1.551,55 ₫ 1.584,28 ₫
2020-12-27 766.053.433.419 ₫ 20.601.322.884 ₫ 1.566,34 ₫ 1.551,55 ₫
2020-12-26 756.386.890.662 ₫ 39.995.749.685 ₫ 1.550,07 ₫ 1.566,34 ₫
2020-12-25 770.341.947.219 ₫ 31.472.143.361 ₫ 1.590,85 ₫ 1.550,07 ₫
2020-12-24 730.692.662.938 ₫ 34.847.097.308 ₫ 1.479,72 ₫ 1.590,85 ₫
2020-12-23 854.903.073.855 ₫ 34.405.891.708 ₫ 1.750,26 ₫ 1.479,72 ₫
2020-12-22 838.584.823.640 ₫ 52.802.002.891 ₫ 1.720,19 ₫ 1.750,26 ₫
2020-12-21 888.939.257.741 ₫ 34.953.949.143 ₫ 1.817,42 ₫ 1.720,19 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android