Monede: 6121
Schimburi: 399
Capitalizare la bursă: 232.831.630.353 $ -1,6%
Vol. în 24 ore: 52.997.004.818 $
Dominanță:
BTC 65,7%
ETH 8,42%
XRP 4,86%
aion  (AION)
Aion (AION)
$0,08718290 6,2%
0,00001029 BTC 7,2%
1.544 persoane apreciază asta
Capitalizare la bursă
$31.592.965
Vol. tranzacționare pe 24 ore
$1.663.474
Minim în 24 ore / Maxim în 24 ore
$0,07778549 / $0,08988314
Rezervă circulantă
362.749.958 / 465.934.587
AION
USD

Aion (Date istorice)

Dată Deschis Închis
2019-11-16 1,109127 XLM N/A
2019-11-15 1,126923 XLM 1,109127 XLM
2019-11-14 1,097261 XLM 1,126923 XLM
2019-11-13 1,066750 XLM 1,097261 XLM
2019-11-12 1,052083 XLM 1,066750 XLM
2019-11-11 1,058490 XLM 1,052083 XLM
2019-11-10 1,173769 XLM 1,058490 XLM
2019-11-09 1,183441 XLM 1,173769 XLM
2019-11-08 1,187460 XLM 1,183441 XLM
2019-11-07 1,137612 XLM 1,187460 XLM
2019-11-06 1,048313 XLM 1,137612 XLM
2019-11-05 1,143813 XLM 1,048313 XLM
2019-11-04 1,181137 XLM 1,143813 XLM
2019-11-03 1,238236 XLM 1,181137 XLM
2019-11-02 1,233530 XLM 1,238236 XLM
2019-11-01 1,239443 XLM 1,233530 XLM
2019-10-31 1,183706 XLM 1,239443 XLM
2019-10-30 1,184435 XLM 1,183706 XLM
2019-10-29 1,180085 XLM 1,184435 XLM
2019-10-28 1,116400 XLM 1,180085 XLM
2019-10-27 1,198702 XLM 1,116400 XLM
2019-10-26 1,095638 XLM 1,198702 XLM
2019-10-25 1,092436 XLM 1,095638 XLM
2019-10-24 1,210056 XLM 1,092436 XLM
2019-10-23 1,123671 XLM 1,210056 XLM
2019-10-22 1,091400 XLM 1,123671 XLM
2019-10-21 1,041008 XLM 1,091400 XLM
2019-10-20 1,040456 XLM 1,041008 XLM
2019-10-19 1,007335 XLM 1,040456 XLM
2019-10-18 1,038742 XLM 1,007335 XLM
2019-10-17 1,062239 XLM 1,038742 XLM