aion  (AION)
Aion (AION)
$0,08590577 2.3%
0,00000450 BTC 1.5%
3.228 persoane apreciază asta
Capitalizare la bursă
$41.040.068
Vol. tranzacționare pe 24 ore
$3.886.481
Minim în 24 ore / Maxim în 24 ore
$0,07791815 / $0,08773929
Rezervă circulantă
477.861.253 / 465.934.587
AION
USD

Aion XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-25 215.457.202 XLM 22.957.416 XLM 0,44438521 XLM N/A
2020-11-24 280.751.492 XLM 16.173.730 XLM 0,59061358 XLM 0,44438521 XLM
2020-11-23 319.019.789 XLM 13.561.605 XLM 0,66833849 XLM 0,59061358 XLM
2020-11-22 320.087.069 XLM 27.166.395 XLM 0,66572133 XLM 0,66833849 XLM
2020-11-21 373.710.136 XLM 9.011.473 XLM 0,77307774 XLM 0,66572133 XLM
2020-11-20 380.560.390 XLM 5.510.972 XLM 0,80270412 XLM 0,77307774 XLM
2020-11-19 393.432.583 XLM 10.380.940 XLM 0,82478050 XLM 0,80270412 XLM
2020-11-18 402.416.918 XLM 15.948.232 XLM 0,84183640 XLM 0,82478050 XLM
2020-11-17 399.023.928 XLM 11.165.672 XLM 0,83495745 XLM 0,84183640 XLM
2020-11-16 393.865.872 XLM 15.463.410 XLM 0,82116962 XLM 0,83495745 XLM
2020-11-15 410.843.970 XLM 9.277.963 XLM 0,85979028 XLM 0,82116962 XLM
2020-11-14 411.215.839 XLM 10.816.031 XLM 0,86077762 XLM 0,85979028 XLM
2020-11-13 416.322.380 XLM 25.180.380 XLM 0,86984026 XLM 0,86077762 XLM
2020-11-12 466.559.255 XLM 33.954.058 XLM 0,96891735 XLM 0,86984026 XLM
2020-11-11 453.532.104 XLM 27.479.249 XLM 0,96581107 XLM 0,96891735 XLM
2020-11-10 409.747.606 XLM 13.311.764 XLM 0,85727002 XLM 0,96581107 XLM
2020-11-09 393.987.705 XLM 7.548.370 XLM 0,82524987 XLM 0,85727002 XLM
2020-11-08 386.326.155 XLM 15.990.927 XLM 0,80844838 XLM 0,82524987 XLM
2020-11-07 404.100.132 XLM 15.300.235 XLM 0,84598771 XLM 0,80844838 XLM
2020-11-06 370.799.048 XLM 9.683.470 XLM 0,77743535 XLM 0,84598771 XLM
2020-11-05 385.375.612 XLM 7.570.819 XLM 0,80698472 XLM 0,77743535 XLM
2020-11-04 374.062.060 XLM 8.549.362 XLM 0,77910495 XLM 0,80698472 XLM
2020-11-03 387.111.067 XLM 8.952.603 XLM 0,80623501 XLM 0,77910495 XLM
2020-11-02 386.343.750 XLM 6.225.776 XLM 0,80732149 XLM 0,80623501 XLM
2020-11-01 376.484.033 XLM 8.282.649 XLM 0,80406541 XLM 0,80732149 XLM
2020-10-31 365.625.561 XLM 13.609.006 XLM 0,77872302 XLM 0,80406541 XLM
2020-10-30 376.561.372 XLM 11.734.673 XLM 0,80498956 XLM 0,77872302 XLM
2020-10-29 364.938.926 XLM 11.620.758 XLM 0,77837029 XLM 0,80498956 XLM
2020-10-28 379.538.192 XLM 22.819.848 XLM 0,81099950 XLM 0,77837029 XLM
2020-10-27 404.751.107 XLM 24.272.212 XLM 0,86034116 XLM 0,81099950 XLM
2020-10-26 409.204.033 XLM 21.356.168 XLM 0,87407715 XLM 0,86034116 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android