abbc  (ABBC)
ABBC (ABBC)
$0,122844 -0.0%
0,00001054 BTC -3.1%
258 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$34.674.436
Minim în 24 ore / Maxim în 24 ore
$0,121951 / $0,133738
Rezervă circulantă
? / ?
ABBC
USD

ABBC INR (Date istorice)

Dată Deschis Închis
2020-08-06 9,47 ₹ N/A
2020-08-05 9,25 ₹ 9,47 ₹
2020-08-04 9,47 ₹ 9,25 ₹
2020-08-03 9,96 ₹ 9,47 ₹
2020-08-02 10,85 ₹ 9,96 ₹
2020-08-01 11,35 ₹ 10,85 ₹
2020-07-31 11,53 ₹ 11,35 ₹
2020-07-30 12,80 ₹ 11,53 ₹
2020-07-29 11,97 ₹ 12,80 ₹
2020-07-28 13,87 ₹ 11,97 ₹
2020-07-27 13,53 ₹ 13,87 ₹
2020-07-26 13,95 ₹ 13,53 ₹
2020-07-25 13,15 ₹ 13,95 ₹
2020-07-24 13,55 ₹ 13,15 ₹
2020-07-23 12,84 ₹ 13,55 ₹
2020-07-22 12,23 ₹ 12,84 ₹
2020-07-21 10,99 ₹ 12,23 ₹
2020-07-20 10,76 ₹ 10,99 ₹
2020-07-19 9,84 ₹ 10,76 ₹
2020-07-18 9,69 ₹ 9,84 ₹
2020-07-17 8,28 ₹ 9,69 ₹
2020-07-16 8,10 ₹ 8,28 ₹
2020-07-15 7,83 ₹ 8,10 ₹
2020-07-14 7,89 ₹ 7,83 ₹
2020-07-13 7,87 ₹ 7,89 ₹
2020-07-12 7,96 ₹ 7,87 ₹
2020-07-11 8,05 ₹ 7,96 ₹
2020-07-10 8,32 ₹ 8,05 ₹
2020-07-09 8,35 ₹ 8,32 ₹
2020-07-08 8,04 ₹ 8,35 ₹
2020-07-07 8,27 ₹ 8,04 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android