allsafe  (ASAFE)
AllSafe (ASAFE)
$0,02041209 -0.5%
0,00000174 BTC -0.5%
192 persoane apreciază asta
Capitalizare la bursă
$229.601
Vol. tranzacționare pe 24 ore
$405,17
Minim în 24 ore / Maxim în 24 ore
$0,02008157 / $0,02087755
Rezervă circulantă
11.250.764 / 15.000.000
ASAFE
USD

AllSafe LTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-20 4.778 LTC 7,778638 LTC 0,00042467 LTC N/A
2020-10-19 4.887 LTC 7,451851 LTC 0,00043458 LTC 0,00042467 LTC
2020-10-18 4.891 LTC 6,857993 LTC 0,00043454 LTC 0,00043458 LTC
2020-10-17 4.962 LTC 9,821220 LTC 0,00044123 LTC 0,00043454 LTC
2020-10-16 4.754 LTC 7,553889 LTC 0,00042525 LTC 0,00044123 LTC
2020-10-15 4.615 LTC 7,496003 LTC 0,00041056 LTC 0,00042525 LTC
2020-10-14 4.565 LTC 8,484475 LTC 0,00040614 LTC 0,00041056 LTC
2020-10-13 4.815 LTC 7,337641 LTC 0,00043538 LTC 0,00040614 LTC
2020-10-12 4.783 LTC 6,434619 LTC 0,00042732 LTC 0,00043538 LTC
2020-10-11 4.933 LTC 5,724328 LTC 0,00043849 LTC 0,00042732 LTC
2020-10-10 5.042 LTC 50,576 LTC 0,00044476 LTC 0,00043849 LTC
2020-10-09 4.641 LTC 11,786773 LTC 0,00041356 LTC 0,00044476 LTC
2020-10-08 4.782 LTC 14,064309 LTC 0,00042617 LTC 0,00041356 LTC
2020-10-07 5.007 LTC 5,694504 LTC 0,00044591 LTC 0,00042617 LTC
2020-10-06 4.993 LTC 6,972683 LTC 0,00044303 LTC 0,00044591 LTC
2020-10-05 5.030 LTC 5,348380 LTC 0,00044878 LTC 0,00044303 LTC
2020-10-04 5.004 LTC 6,860448 LTC 0,00044576 LTC 0,00044878 LTC
2020-10-03 5.071 LTC 11,547557 LTC 0,00045004 LTC 0,00044576 LTC
2020-10-02 5.048 LTC 7,427814 LTC 0,00044917 LTC 0,00045004 LTC
2020-10-01 5.049 LTC 4,782630 LTC 0,00045010 LTC 0,00044917 LTC
2020-09-30 5.097 LTC 7,056093 LTC 0,00045436 LTC 0,00045010 LTC
2020-09-29 5.080 LTC 6,967134 LTC 0,00045207 LTC 0,00045436 LTC
2020-09-28 5.150 LTC 9,582789 LTC 0,00046066 LTC 0,00045207 LTC
2020-09-27 5.219 LTC 9,745057 LTC 0,00046503 LTC 0,00046066 LTC
2020-09-26 5.197 LTC 7,952563 LTC 0,00046406 LTC 0,00046503 LTC
2020-09-25 5.252 LTC 7,089006 LTC 0,00047184 LTC 0,00046406 LTC
2020-09-24 5.207 LTC 12,957486 LTC 0,00046426 LTC 0,00047184 LTC
2020-09-23 5.398 LTC 6,095926 LTC 0,00048259 LTC 0,00046426 LTC
2020-09-22 5.325 LTC 11,599049 LTC 0,00048322 LTC 0,00048259 LTC
2020-09-21 5.174 LTC 6,662790 LTC 0,00046246 LTC 0,00048322 LTC
2020-09-20 5.065 LTC 23,919610 LTC 0,00045242 LTC 0,00046246 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android