archer dao governance token  (ARCH)
Archer DAO Governance Token (ARCH)
$2,69 -8.9%
0,00004826 BTC -6.2%
0,00067563 ETH -6.0%
7.151 persoane apreciază asta
Capitalizare la bursă
$29.900.921
Vol. tranzacționare pe 24 ore
$1.279.308
Minim în 24 ore / Maxim în 24 ore
$2,44 / $3,02
Rezervă circulantă
11.122.355 / 100.000.000
Evaluare efect de filuție la nivel maxim
$268.836.219
Rezervă maximă
100.000.000
ARCH
USD

Archer DAO Governance Token CZK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-11 631.757.643 Kč 21.729.931 Kč 56,99 Kč N/A
2021-05-10 729.551.861 Kč 28.383.926 Kč 65,33 Kč 56,99 Kč
2021-05-09 762.048.486 Kč 24.212.967 Kč 67,75 Kč 65,33 Kč
2021-05-08 694.554.557 Kč 44.867.489 Kč 62,58 Kč 67,75 Kč
2021-05-07 632.038.906 Kč 21.968.514 Kč 61,40 Kč 62,58 Kč
2021-05-06 672.677.261 Kč 27.296.234 Kč 65,26 Kč 61,40 Kč
2021-05-05 667.927.861 Kč 21.405.297 Kč 64,25 Kč 65,26 Kč
2021-05-04 733.681.199 Kč 159.088.140 Kč 71,54 Kč 64,25 Kč
2021-05-03 508.833.748 Kč 47.634.326 Kč 49,65 Kč 71,54 Kč
2021-05-02 504.726.046 Kč 33.398.000 Kč 49,37 Kč 49,65 Kč
2021-05-01 469.230.438 Kč 32.497.706 Kč 45,30 Kč 49,37 Kč
2021-04-30 416.524.718 Kč 16.289.883 Kč 40,71 Kč 45,30 Kč
2021-04-29 478.040.688 Kč 24.428.577 Kč 46,96 Kč 40,71 Kč
2021-04-28 523.531.902 Kč 30.657.707 Kč 51,25 Kč 46,96 Kč
2021-04-27 465.130.377 Kč 21.354.934 Kč 46,16 Kč 51,25 Kč
2021-04-26 435.042.763 Kč 10.309.842 Kč 43,15 Kč 46,16 Kč
2021-04-25 478.043.215 Kč 23.209.839 Kč 47,16 Kč 43,15 Kč
2021-04-24 492.484.120 Kč 36.623.624 Kč 48,98 Kč 47,16 Kč
2021-04-23 586.441.486 Kč 88.570.162 Kč 58,25 Kč 48,98 Kč
2021-04-22 671.022.411 Kč 218.420.077 Kč 70,25 Kč 58,25 Kč
2021-04-21 685.647.256 Kč 180.054.377 Kč 71,65 Kč 70,25 Kč
2021-04-20 498.510.719 Kč 53.648.570 Kč 53,95 Kč 71,65 Kč
2021-04-19 444.060.170 Kč 27.523.175 Kč 47,84 Kč 53,95 Kč
2021-04-18 431.128.572 Kč 38.796.422 Kč 46,53 Kč 47,84 Kč
2021-04-17 529.484.238 Kč 71.867.426 Kč 57,13 Kč 46,53 Kč
2021-04-16 400.495.195 Kč 36.481.666 Kč 45,45 Kč 57,13 Kč
2021-04-15 486.078.918 Kč 46.756.522 Kč 53,03 Kč 45,45 Kč
2021-04-14 439.947.947 Kč 46.619.074 Kč 48,22 Kč 53,03 Kč
2021-04-13 431.183.498 Kč 257.809.608 Kč 47,07 Kč 48,22 Kč
2021-04-12 189.637.184 Kč 7.241.765 Kč 21,08 Kč 47,07 Kč
2021-04-11 194.716.846 Kč 3.781.603 Kč 21,67 Kč 21,08 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android