archer dao governance token  (ARCH)
Archer DAO Governance Token (ARCH)
$2,88 -2.0%
0,00005761 BTC -3.4%
0,00075861 ETH 0.9%
7.175 persoane apreciază asta
Capitalizare la bursă
$32.042.606
Vol. tranzacționare pe 24 ore
$1.853.089
Minim în 24 ore / Maxim în 24 ore
$2,57 / $3,36
Rezervă circulantă
11.126.094 / 100.000.000
Evaluare efect de filuție la nivel maxim
$287.995.085
Rezervă maximă
100.000.000
ARCH
USD

Archer DAO Governance Token SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-13 128.553.549 SR 14.704.957 SR 11,30 SR N/A
2021-05-12 113.158.097 SR 5.415.254 SR 10,22 SR 11,30 SR
2021-05-11 112.484.319 SR 3.869.815 SR 10,15 SR 10,22 SR
2021-05-10 129.881.578 SR 5.053.553 SR 11,63 SR 10,15 SR
2021-05-09 135.601.369 SR 4.308.534 SR 12,06 SR 11,63 SR
2021-05-08 123.576.806 SR 7.982.931 SR 11,13 SR 12,06 SR
2021-05-07 111.241.979 SR 3.866.242 SR 10,81 SR 11,13 SR
2021-05-06 117.406.605 SR 4.764.260 SR 11,39 SR 10,81 SR
2021-05-05 116.448.626 SR 3.731.530 SR 11,20 SR 11,39 SR
2021-05-04 128.648.457 SR 27.896.076 SR 12,54 SR 11,20 SR
2021-05-03 88.742.010 SR 8.307.558 SR 8,66 SR 12,54 SR
2021-05-02 87.986.095 SR 5.822.088 SR 8,61 SR 8,66 SR
2021-05-01 81.792.259 SR 5.664.724 SR 7,90 SR 8,61 SR
2021-04-30 73.264.394 SR 2.865.010 SR 7,16 SR 7,90 SR
2021-04-29 83.991.709 SR 4.292.280 SR 8,25 SR 7,16 SR
2021-04-28 91.533.110 SR 5.360.123 SR 8,96 SR 8,25 SR
2021-04-27 81.507.126 SR 3.742.205 SR 8,09 SR 8,96 SR
2021-04-26 76.345.096 SR 1.809.113 SR 7,57 SR 8,09 SR
2021-04-25 84.002.197 SR 4.078.455 SR 8,29 SR 7,57 SR
2021-04-24 86.535.714 SR 6.435.236 SR 8,61 SR 8,29 SR
2021-04-23 102.201.580 SR 15.436.582 SR 10,15 SR 8,61 SR
2021-04-22 117.127.284 SR 38.135.873 SR 12,27 SR 10,15 SR
2021-04-21 119.319.879 SR 31.328.940 SR 12,47 SR 12,27 SR
2021-04-20 86.827.930 SR 9.342.577 SR 9,39 SR 12,47 SR
2021-04-19 76.941.812 SR 4.763.370 SR 8,28 SR 9,39 SR
2021-04-18 74.776.796 SR 6.729.019 SR 8,07 SR 8,28 SR
2021-04-17 91.793.469 SR 12.459.220 SR 9,90 SR 8,07 SR
2021-04-16 69.344.337 SR 6.317.167 SR 7,87 SR 9,90 SR
2021-04-15 84.209.918 SR 8.101.040 SR 9,19 SR 7,87 SR
2021-04-14 76.094.362 SR 8.067.883 SR 8,34 SR 9,19 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android