🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Capitalizare la bursă:
193.357.902.973 $
0,61%
Vol. în 24 ore:
37.402.405.338 $
Dominanță:
BTC 66,5%
ETH 8,03%
XRP 4,87%
Alertă preț salvată cu succes! Activați notificările pentru a primi alerte.
Augur (REP)
$10,16
3,6%
0,07130666 ETH
3,1%
4.896 persoane apreciază asta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizat
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
$111.725.879
Vol. tranzacționare pe 24 ore
$8.771.389
Minim în 24 ore / Maxim în 24 ore
$9,73
/
$10,18
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD
Augur (Date istorice)
| Dată | Deschis | Închis |
|---|---|---|
| 2019-12-15 | 588,48 $ | N/A |
| 2019-12-14 | 605,80 $ | 588,48 $ |
| 2019-12-13 | 601,65 $ | 605,80 $ |
| 2019-12-12 | 608,60 $ | 601,65 $ |
| 2019-12-11 | 611,30 $ | 608,60 $ |
| 2019-12-10 | 607,64 $ | 611,30 $ |
| 2019-12-09 | 621,12 $ | 607,64 $ |
| 2019-12-08 | 620,32 $ | 621,12 $ |
| 2019-12-07 | 623,99 $ | 620,32 $ |
| 2019-12-06 | 638,74 $ | 623,99 $ |
| 2019-12-05 | 595,91 $ | 638,74 $ |
| 2019-12-04 | 608,63 $ | 595,91 $ |
| 2019-12-03 | 610,67 $ | 608,63 $ |
| 2019-12-02 | 636,25 $ | 610,67 $ |
| 2019-12-01 | 648,12 $ | 636,25 $ |
| 2019-11-30 | 654,97 $ | 648,12 $ |
| 2019-11-29 | 638,58 $ | 654,97 $ |
| 2019-11-28 | 646,34 $ | 638,58 $ |
| 2019-11-27 | 649,40 $ | 646,34 $ |
| 2019-11-26 | 624,51 $ | 649,40 $ |
| 2019-11-25 | 611,24 $ | 624,51 $ |
| 2019-11-24 | 671,25 $ | 611,24 $ |
| 2019-11-23 | 645,55 $ | 671,25 $ |
| 2019-11-22 | 682,61 $ | 645,55 $ |
| 2019-11-21 | 717,47 $ | 682,61 $ |
| 2019-11-20 | 618,52 $ | 717,47 $ |
| 2019-11-19 | 650,92 $ | 618,52 $ |
| 2019-11-18 | 681,47 $ | 650,92 $ |
| 2019-11-17 | 662,40 $ | 681,47 $ |
| 2019-11-16 | 642,93 $ | 662,40 $ |
| 2019-11-15 | 666,16 $ | 642,93 $ |