Monede: 6120
Schimburi: 399
Capitalizare la bursă: 233.042.859.415 $ -0,039%
Vol. în 24 ore: 47.758.007.798 $
Dominanță:
BTC 65,6%
ETH 8,54%
XRP 4,84%
augur  (REP)
Augur (REP)
$11,56 4,1%
0,06324436 ETH 3,3%
4.839 persoane apreciază asta
Capitalizare la bursă
$126.472.415
Vol. tranzacționare pe 24 ore
$8.349.741
Minim în 24 ore / Maxim în 24 ore
$11,09 / $11,77
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-18 8,87 £ N/A
2019-11-17 8,61 £ 8,87 £
2019-11-16 8,36 £ 8,61 £
2019-11-15 8,68 £ 8,36 £
2019-11-14 8,94 £ 8,68 £
2019-11-13 9,09 £ 8,94 £
2019-11-12 9,17 £ 9,09 £
2019-11-11 9,52 £ 9,17 £
2019-11-10 9,36 £ 9,52 £
2019-11-09 8,84 £ 9,36 £
2019-11-08 8,77 £ 8,84 £
2019-11-07 8,89 £ 8,77 £
2019-11-06 9,42 £ 8,89 £
2019-11-05 9,43 £ 9,42 £
2019-11-04 7,87 £ 9,43 £
2019-11-03 7,65 £ 7,87 £
2019-11-02 7,00 £ 7,65 £
2019-11-01 6,94 £ 7,00 £
2019-10-31 6,92 £ 6,94 £
2019-10-30 7,16 £ 6,92 £
2019-10-29 7,02 £ 7,16 £
2019-10-28 6,56 £ 7,02 £
2019-10-27 6,42 £ 6,56 £
2019-10-26 6,24 £ 6,42 £
2019-10-25 5,87 £ 6,24 £
2019-10-24 5,69 £ 5,87 £
2019-10-23 6,17 £ 5,69 £
2019-10-22 6,33 £ 6,17 £
2019-10-21 6,32 £ 6,33 £
2019-10-20 6,20 £ 6,32 £
2019-10-19 6,38 £ 6,20 £