Monede: 6125
Schimburi: 398
Capitalizare la bursă: 220.952.958.928 $ -0,73%
Vol. în 24 ore: 50.010.050.091 $
Dominanță:
BTC 66,0%
ETH 8,60%
XRP 4,91%
augur  (REP)
Augur (REP)
$12,01 17%
0,06865722 ETH 17%
4.846 persoane apreciază asta
Capitalizare la bursă
$132.064.272
Vol. tranzacționare pe 24 ore
$22.444.545
Minim în 24 ore / Maxim în 24 ore
$10,01 / $12,45
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-20 3.115,01 Ft N/A
2019-11-19 3.318,18 Ft 3.115,01 Ft
2019-11-18 3.467,35 Ft 3.318,18 Ft
2019-11-17 3.364,79 Ft 3.467,35 Ft
2019-11-16 3.266,76 Ft 3.364,79 Ft
2019-11-15 3.390,65 Ft 3.266,76 Ft
2019-11-14 3.485,82 Ft 3.390,65 Ft
2019-11-13 3.552,26 Ft 3.485,82 Ft
2019-11-12 3.569,46 Ft 3.552,26 Ft
2019-11-11 3.687,58 Ft 3.569,46 Ft
2019-11-10 3.620,52 Ft 3.687,58 Ft
2019-11-09 3.416,80 Ft 3.620,52 Ft
2019-11-08 3.384,08 Ft 3.416,80 Ft
2019-11-07 3.425,55 Ft 3.384,08 Ft
2019-11-06 3.627,86 Ft 3.425,55 Ft
2019-11-05 3.597,89 Ft 3.627,86 Ft
2019-11-04 2.990,29 Ft 3.597,89 Ft
2019-11-03 2.906,96 Ft 2.990,29 Ft
2019-11-02 2.662,59 Ft 2.906,96 Ft
2019-11-01 2.645,95 Ft 2.662,59 Ft
2019-10-31 2.637,48 Ft 2.645,95 Ft
2019-10-30 2.732,31 Ft 2.637,48 Ft
2019-10-29 2.666,95 Ft 2.732,31 Ft
2019-10-28 2.496,45 Ft 2.666,95 Ft
2019-10-27 2.445,14 Ft 2.496,45 Ft
2019-10-26 2.374,02 Ft 2.445,14 Ft
2019-10-25 2.236,67 Ft 2.374,02 Ft
2019-10-24 2.167,91 Ft 2.236,67 Ft
2019-10-23 2.349,24 Ft 2.167,91 Ft
2019-10-22 2.429,17 Ft 2.349,24 Ft
2019-10-21 2.414,80 Ft 2.429,17 Ft