Monede: 6114
Schimburi: 398
Capitalizare la bursă: 241.206.204.010 $ 0,060%
Vol. în 24 ore: 45.949.747.704 $
Dominanță:
BTC 65,7%
ETH 8,45%
XRP 4,88%
augur  (REP)
Augur (REP)
$11,49 -1,1%
0,06123426 ETH -2,0%
4.831 persoane apreciază asta
Capitalizare la bursă
$126.436.583
Vol. tranzacționare pe 24 ore
$6.765.119
Minim în 24 ore / Maxim în 24 ore
$11,38 / $11,78
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-14 222,59 MX$ N/A
2019-11-13 225,70 MX$ 222,59 MX$
2019-11-12 225,48 MX$ 225,70 MX$
2019-11-11 232,81 MX$ 225,48 MX$
2019-11-10 228,55 MX$ 232,81 MX$
2019-11-09 215,69 MX$ 228,55 MX$
2019-11-08 215,19 MX$ 215,69 MX$
2019-11-07 218,96 MX$ 215,19 MX$
2019-11-06 232,95 MX$ 218,96 MX$
2019-11-05 233,03 MX$ 232,95 MX$
2019-11-04 194,41 MX$ 233,03 MX$
2019-11-03 189,13 MX$ 194,41 MX$
2019-11-02 173,20 MX$ 189,13 MX$
2019-11-01 172,76 MX$ 173,20 MX$
2019-10-31 170,47 MX$ 172,76 MX$
2019-10-30 176,09 MX$ 170,47 MX$
2019-10-29 172,41 MX$ 176,09 MX$
2019-10-28 160,41 MX$ 172,41 MX$
2019-10-27 157,05 MX$ 160,41 MX$
2019-10-26 152,48 MX$ 157,05 MX$
2019-10-25 144,27 MX$ 152,48 MX$
2019-10-24 140,60 MX$ 144,27 MX$
2019-10-23 152,08 MX$ 140,60 MX$
2019-10-22 157,01 MX$ 152,08 MX$
2019-10-21 155,82 MX$ 157,01 MX$
2019-10-20 153,74 MX$ 155,82 MX$
2019-10-19 158,32 MX$ 153,74 MX$
2019-10-18 158,24 MX$ 158,32 MX$
2019-10-17 154,75 MX$ 158,24 MX$
2019-10-16 156,71 MX$ 154,75 MX$
2019-10-15 159,36 MX$ 156,71 MX$