Monede: 6246
Schimburi: 398
Capitalizare la bursă: 203.695.513.542 $ 2,5%
Vol. în 24 ore: 39.627.078.925 $
Dominanță:
BTC 66,9%
ETH 7,91%
XRP 4,78%
augur  (REP)
Augur (REP)
$10,52 2,1%
0,07110259 ETH 1,2%
4.879 persoane apreciază asta
Capitalizare la bursă
$115.951.479
Vol. tranzacționare pe 24 ore
$8.135.308
Minim în 24 ore / Maxim în 24 ore
$10,25 / $10,58
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-14 47,73 RM N/A
2019-11-13 48,41 RM 47,73 RM
2019-11-12 48,85 RM 48,41 RM
2019-11-11 50,35 RM 48,85 RM
2019-11-10 49,44 RM 50,35 RM
2019-11-09 46,66 RM 49,44 RM
2019-11-08 46,41 RM 46,66 RM
2019-11-07 47,27 RM 46,41 RM
2019-11-06 50,10 RM 47,27 RM
2019-11-05 50,47 RM 50,10 RM
2019-11-04 42,39 RM 50,47 RM
2019-11-03 41,22 RM 42,39 RM
2019-11-02 37,75 RM 41,22 RM
2019-11-01 37,53 RM 37,75 RM
2019-10-31 37,32 RM 37,53 RM
2019-10-30 38,52 RM 37,32 RM
2019-10-29 37,75 RM 38,52 RM
2019-10-28 35,25 RM 37,75 RM
2019-10-27 34,49 RM 35,25 RM
2019-10-26 33,48 RM 34,49 RM
2019-10-25 31,56 RM 33,48 RM
2019-10-24 30,80 RM 31,56 RM
2019-10-23 33,23 RM 30,80 RM
2019-10-22 34,34 RM 33,23 RM
2019-10-21 34,08 RM 34,34 RM
2019-10-20 33,69 RM 34,08 RM
2019-10-19 34,69 RM 33,69 RM
2019-10-18 34,46 RM 34,69 RM
2019-10-17 33,77 RM 34,46 RM
2019-10-16 34,15 RM 33,77 RM
2019-10-15 34,63 RM 34,15 RM