Monede: 5946
Schimburi: 390
Capitalizare la bursă: 216.517.902.522 $ -3,3%
Vol. în 24 ore: 50.714.850.657 $
Dominanță:
BTC 66,2%
ETH 8,33%
XRP 5,74%
augur  (REP)
Augur (REP)
$7,78 -4,5%
0,04666568 ETH 0,0083%
4.777 persoane apreciază asta
Capitalizare la bursă
$85.532.526
Vol. tranzacționare pe 24 ore
$3.750.610
Minim în 24 ore / Maxim în 24 ore
$7,79 / $8,15
Circulating Supply
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-10-23 12,39 NZ$ N/A
2019-10-22 12,81 NZ$ 12,39 NZ$
2019-10-21 12,76 NZ$ 12,81 NZ$
2019-10-20 12,60 NZ$ 12,76 NZ$
2019-10-19 12,98 NZ$ 12,60 NZ$
2019-10-18 12,98 NZ$ 12,98 NZ$
2019-10-17 12,81 NZ$ 12,98 NZ$
2019-10-16 12,94 NZ$ 12,81 NZ$
2019-10-15 13,12 NZ$ 12,94 NZ$
2019-10-14 13,03 NZ$ 13,12 NZ$
2019-10-13 12,85 NZ$ 13,03 NZ$
2019-10-12 12,84 NZ$ 12,85 NZ$
2019-10-11 13,37 NZ$ 12,84 NZ$
2019-10-10 13,70 NZ$ 13,37 NZ$
2019-10-09 13,34 NZ$ 13,70 NZ$
2019-10-08 13,22 NZ$ 13,34 NZ$
2019-10-07 12,68 NZ$ 13,22 NZ$
2019-10-06 12,86 NZ$ 12,68 NZ$
2019-10-05 12,83 NZ$ 12,86 NZ$
2019-10-04 12,93 NZ$ 12,83 NZ$
2019-10-03 13,22 NZ$ 12,93 NZ$
2019-10-02 13,22 NZ$ 13,22 NZ$
2019-10-01 13,35 NZ$ 13,22 NZ$
2019-09-30 12,98 NZ$ 13,35 NZ$
2019-09-29 13,23 NZ$ 12,98 NZ$
2019-09-28 13,24 NZ$ 13,23 NZ$
2019-09-27 12,69 NZ$ 13,24 NZ$
2019-09-26 13,70 NZ$ 12,69 NZ$
2019-09-25 14,14 NZ$ 13,70 NZ$
2019-09-24 16,68 NZ$ 14,14 NZ$
2019-09-23 16,90 NZ$ 16,68 NZ$