Monede: 6124
Schimburi: 398
Capitalizare la bursă: 221.427.753.453 $ 0,019%
Vol. în 24 ore: 45.656.980.630 $
Dominanță:
BTC 66,1%
ETH 8,56%
XRP 4,88%
augur  (REP)
Augur (REP)
$11,87 15%
0,06809235 ETH 15%
4.848 persoane apreciază asta
Capitalizare la bursă
$130.465.203
Vol. tranzacționare pe 24 ore
$23.065.117
Minim în 24 ore / Maxim în 24 ore
$10,15 / $12,45
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-20 1.616,47 ₨ N/A
2019-11-19 1.707,34 ₨ 1.616,47 ₨
2019-11-18 1.777,16 ₨ 1.707,34 ₨
2019-11-17 1.728,24 ₨ 1.777,16 ₨
2019-11-16 1.677,37 ₨ 1.728,24 ₨
2019-11-15 1.742,51 ₨ 1.677,37 ₨
2019-11-14 1.790,26 ₨ 1.742,51 ₨
2019-11-13 1.822,10 ₨ 1.790,26 ₨
2019-11-12 1.838,03 ₨ 1.822,10 ₨
2019-11-11 1.901,75 ₨ 1.838,03 ₨
2019-11-10 1.866,19 ₨ 1.901,75 ₨
2019-11-09 1.761,18 ₨ 1.866,19 ₨
2019-11-08 1.754,68 ₨ 1.761,18 ₨
2019-11-07 1.784,20 ₨ 1.754,68 ₨
2019-11-06 1.893,60 ₨ 1.784,20 ₨
2019-11-05 1.891,62 ₨ 1.893,60 ₨
2019-11-04 1.577,34 ₨ 1.891,62 ₨
2019-11-03 1.533,61 ₨ 1.577,34 ₨
2019-11-02 1.404,50 ₨ 1.533,61 ₨
2019-11-01 1.396,46 ₨ 1.404,50 ₨
2019-10-31 1.389,14 ₨ 1.396,46 ₨
2019-10-30 1.433,56 ₨ 1.389,14 ₨
2019-10-29 1.405,96 ₨ 1.433,56 ₨
2019-10-28 1.315,15 ₨ 1.405,96 ₨
2019-10-27 1.283,62 ₨ 1.315,15 ₨
2019-10-26 1.246,29 ₨ 1.283,62 ₨
2019-10-25 1.176,08 ₨ 1.246,29 ₨
2019-10-24 1.147,72 ₨ 1.176,08 ₨
2019-10-23 1.241,85 ₨ 1.147,72 ₨
2019-10-22 1.280,77 ₨ 1.241,85 ₨
2019-10-21 1.272,62 ₨ 1.280,77 ₨