Monede: 6104
Schimburi: 398
Capitalizare la bursă: 240.305.898.701 $ 0,18%
Vol. în 24 ore: 49.464.635.247 $
Dominanță:
BTC 65,7%
ETH 8,38%
XRP 4,90%
augur  (REP)
Augur (REP)
$11,58 -2,0%
0,06239927 ETH -2,1%
4.829 persoane apreciază asta
Capitalizare la bursă
$127.464.337
Vol. tranzacționare pe 24 ore
$7.817.107
Minim în 24 ore / Maxim în 24 ore
$11,54 / $12,15
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-11-12 44,21 SR N/A
2019-11-11 45,69 SR 44,21 SR
2019-11-10 44,86 SR 45,69 SR
2019-11-09 42,34 SR 44,86 SR
2019-11-08 42,17 SR 42,34 SR
2019-11-07 42,85 SR 42,17 SR
2019-11-06 45,49 SR 42,85 SR
2019-11-05 45,58 SR 45,49 SR
2019-11-04 38,17 SR 45,58 SR
2019-11-03 37,11 SR 38,17 SR
2019-11-02 33,99 SR 37,11 SR
2019-11-01 33,68 SR 33,99 SR
2019-10-31 33,48 SR 33,68 SR
2019-10-30 34,53 SR 33,48 SR
2019-10-29 33,83 SR 34,53 SR
2019-10-28 31,58 SR 33,83 SR
2019-10-27 30,90 SR 31,58 SR
2019-10-26 30,00 SR 30,90 SR
2019-10-25 28,28 SR 30,00 SR
2019-10-24 27,59 SR 28,28 SR
2019-10-23 29,80 SR 27,59 SR
2019-10-22 30,80 SR 29,80 SR
2019-10-21 30,55 SR 30,80 SR
2019-10-20 30,19 SR 30,55 SR
2019-10-19 31,09 SR 30,19 SR
2019-10-18 30,92 SR 31,09 SR
2019-10-17 30,21 SR 30,92 SR
2019-10-16 30,56 SR 30,21 SR
2019-10-15 31,01 SR 30,56 SR
2019-10-14 30,92 SR 31,01 SR
2019-10-13 30,54 SR 30,92 SR