🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6281
Schimburi: 398
Capitalizare la bursă: 194.937.724.109 $ -0,38%
Vol. în 24 ore: 36.506.473.422 $
Dominanță:
BTC 66,7%
ETH 7,95%
XRP 4,91%
augur (REP)
Augur (REP)
$10,14 2,9%
0,07120898 ETH 4,2%
4.888 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #43
Site web
augur.netWhitepaper
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebook bitcointalk.org
Cod sursă
Github
Etichete
Token Protocol
Capitalizare la bursă
$111.626.458
Vol. tranzacționare pe 24 ore
$8.722.130
Minim în 24 ore / Maxim în 24 ore
$9,86 / $10,39
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-11 311,79 NT$ N/A
2019-12-10 308,42 NT$ 311,79 NT$
2019-12-09 315,64 NT$ 308,42 NT$
2019-12-08 315,22 NT$ 315,64 NT$
2019-12-07 317,09 NT$ 315,22 NT$
2019-12-06 324,14 NT$ 317,09 NT$
2019-12-05 303,22 NT$ 324,14 NT$
2019-12-04 309,85 NT$ 303,22 NT$
2019-12-03 310,49 NT$ 309,85 NT$
2019-12-02 325,36 NT$ 310,49 NT$
2019-12-01 330,20 NT$ 325,36 NT$
2019-11-30 333,67 NT$ 330,20 NT$
2019-11-29 325,16 NT$ 333,67 NT$
2019-11-28 328,71 NT$ 325,16 NT$
2019-11-27 330,72 NT$ 328,71 NT$
2019-11-26 318,96 NT$ 330,72 NT$
2019-11-25 312,63 NT$ 318,96 NT$
2019-11-24 343,30 NT$ 312,63 NT$
2019-11-23 330,16 NT$ 343,30 NT$
2019-11-22 348,06 NT$ 330,16 NT$
2019-11-21 366,37 NT$ 348,06 NT$
2019-11-20 315,77 NT$ 366,37 NT$
2019-11-19 333,75 NT$ 315,77 NT$
2019-11-18 349,35 NT$ 333,75 NT$
2019-11-17 339,04 NT$ 349,35 NT$
2019-11-16 329,06 NT$ 339,04 NT$
2019-11-15 340,27 NT$ 329,06 NT$
2019-11-14 350,12 NT$ 340,27 NT$
2019-11-13 355,18 NT$ 350,12 NT$
2019-11-12 358,01 NT$ 355,18 NT$
2019-11-11 370,28 NT$ 358,01 NT$