augur  (REP)
Augur (REP)
$20,96 2.6%
0,05362054 ETH -2.4%
6.927 persoane apreciază asta
Capitalizare la bursă
$63.640.191
Vol. tranzacționare pe 24 ore
$10.851.935
Minim în 24 ore / Maxim în 24 ore
$19,97 / $21,12
Rezervă circulantă
3.041.997 / 3.041.997
Fully Diluted Valuation
$63.640.191
Max Supply
3.041.997
REP
USD

Augur USD (Date istorice)

Dată Deschis Închis
2020-08-08 20,76 $ N/A
2020-08-07 21,42 $ 20,76 $
2020-08-06 20,92 $ 21,42 $
2020-08-05 20,71 $ 20,92 $
2020-08-04 20,37 $ 20,71 $
2020-08-03 19,01 $ 20,37 $
2020-08-02 20,55 $ 19,01 $
2020-08-01 19,88 $ 20,55 $
2020-07-31 20,29 $ 19,88 $
2020-07-30 20,15 $ 20,29 $
2020-07-29 21,70 $ 20,15 $
2020-07-28 20,36 $ 21,70 $
2020-07-27 22,38 $ 20,36 $
2020-07-26 23,00 $ 22,38 $
2020-07-25 23,14 $ 23,00 $
2020-07-24 22,60 $ 23,14 $
2020-07-23 23,63 $ 22,60 $
2020-07-22 23,44 $ 23,63 $
2020-07-21 19,36 $ 23,44 $
2020-07-20 19,04 $ 19,36 $
2020-07-19 19,35 $ 19,04 $
2020-07-18 19,14 $ 19,35 $
2020-07-17 19,18 $ 19,14 $
2020-07-16 19,49 $ 19,18 $
2020-07-15 19,98 $ 19,49 $
2020-07-14 18,61 $ 19,98 $
2020-07-13 19,47 $ 18,61 $
2020-07-12 19,34 $ 19,47 $
2020-07-11 19,20 $ 19,34 $
2020-07-10 19,29 $ 19,20 $
2020-07-09 20,26 $ 19,29 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android