Monede: 6310
Schimburi: 400
Capitalizare la bursă: 193.840.637.903 $ 0,79%
Vol. în 24 ore: 37.655.368.800 $
Dominanță:
BTC 66,5%
ETH 8,02%
XRP 4,88%
augur  (REP)
Augur (REP)
$10,01 1,7%
0,07017559 ETH 1,3%
4.897 persoane apreciază asta
Capitalizare la bursă
$110.315.941
Vol. tranzacționare pe 24 ore
$7.601.778
Minim în 24 ore / Maxim în 24 ore
$9,73 / $10,21
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-12-15 2.446.639 Bs.F N/A
2019-12-14 2.518.650 Bs.F 2.446.639 Bs.F
2019-12-13 2.502.127 Bs.F 2.518.650 Bs.F
2019-12-12 2.531.340 Bs.F 2.502.127 Bs.F
2019-12-11 2.542.684 Bs.F 2.531.340 Bs.F
2019-12-10 2.519.420 Bs.F 2.542.684 Bs.F
2019-12-09 2.576.852 Bs.F 2.519.420 Bs.F
2019-12-08 2.573.473 Bs.F 2.576.852 Bs.F
2019-12-07 2.588.721 Bs.F 2.573.473 Bs.F
2019-12-06 2.646.884 Bs.F 2.588.721 Bs.F
2019-12-05 2.475.587 Bs.F 2.646.884 Bs.F
2019-12-04 2.527.530 Bs.F 2.475.587 Bs.F
2019-12-03 2.533.963 Bs.F 2.527.530 Bs.F
2019-12-02 2.650.143 Bs.F 2.533.963 Bs.F
2019-12-01 2.687.434 Bs.F 2.650.143 Bs.F
2019-11-30 2.715.715 Bs.F 2.687.434 Bs.F
2019-11-29 2.654.376 Bs.F 2.715.715 Bs.F
2019-11-28 2.680.806 Bs.F 2.654.376 Bs.F
2019-11-27 2.697.242 Bs.F 2.680.806 Bs.F
2019-11-26 2.601.574 Bs.F 2.697.242 Bs.F
2019-11-25 2.540.877 Bs.F 2.601.574 Bs.F
2019-11-24 2.790.057 Bs.F 2.540.877 Bs.F
2019-11-23 2.683.231 Bs.F 2.790.057 Bs.F
2019-11-22 2.839.245 Bs.F 2.683.231 Bs.F
2019-11-21 2.988.365 Bs.F 2.839.245 Bs.F
2019-11-20 2.576.940 Bs.F 2.988.365 Bs.F
2019-11-19 2.721.843 Bs.F 2.576.940 Bs.F
2019-11-18 2.846.787 Bs.F 2.721.843 Bs.F
2019-11-17 2.761.719 Bs.F 2.846.787 Bs.F
2019-11-16 2.680.422 Bs.F 2.761.719 Bs.F
2019-11-15 2.777.168 Bs.F 2.680.422 Bs.F