Monede: 6287
Schimburi: 398
Capitalizare la bursă: 194.002.689.083 $ -1,0%
Vol. în 24 ore: 39.258.695.057 $
Dominanță:
BTC 66,7%
ETH 7,96%
XRP 4,89%
augur  (REP)
Augur (REP)
$9,98 -3,4%
0,07015030 ETH -1,1%
4.889 persoane apreciază asta
Capitalizare la bursă
$109.871.230
Vol. tranzacționare pe 24 ore
$8.597.423
Minim în 24 ore / Maxim în 24 ore
$9,82 / $10,32
Rezervă circulantă
11.000.000 / 11.000.000
REP
USD

Augur (Date istorice)

Dată Deschis Închis
2019-12-12 46,050186 XRP N/A
2019-12-11 45,881087 XRP 46,050186 XRP
2019-12-10 45,231336 XRP 45,881087 XRP
2019-12-09 45,312966 XRP 45,231336 XRP
2019-12-08 45,698737 XRP 45,312966 XRP
2019-12-07 46,234544 XRP 45,698737 XRP
2019-12-06 48,460232 XRP 46,234544 XRP
2019-12-05 46,365861 XRP 48,460232 XRP
2019-12-04 46,455202 XRP 46,365861 XRP
2019-12-03 46,497081 XRP 46,455202 XRP
2019-12-02 47,454156 XRP 46,497081 XRP
2019-12-01 47,820617 XRP 47,454156 XRP
2019-11-30 47,683034 XRP 47,820617 XRP
2019-11-29 47,653991 XRP 47,683034 XRP
2019-11-28 48,170015 XRP 47,653991 XRP
2019-11-27 49,302396 XRP 48,170015 XRP
2019-11-26 47,845558 XRP 49,302396 XRP
2019-11-25 46,400442 XRP 47,845558 XRP
2019-11-24 48,023097 XRP 46,400442 XRP
2019-11-23 46,590258 XRP 48,023097 XRP
2019-11-22 46,915339 XRP 46,590258 XRP
2019-11-21 48,038440 XRP 46,915339 XRP
2019-11-20 40,785917 XRP 48,038440 XRP
2019-11-19 43,273241 XRP 40,785917 XRP
2019-11-18 43,491350 XRP 43,273241 XRP
2019-11-17 42,359630 XRP 43,491350 XRP
2019-11-16 41,239498 XRP 42,359630 XRP
2019-11-15 41,617245 XRP 41,239498 XRP
2019-11-14 42,273415 XRP 41,617245 XRP
2019-11-13 42,973240 XRP 42,273415 XRP
2019-11-12 42,955981 XRP 42,973240 XRP