👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
baic  (BAIC)
BAIC (BAIC)
$0,00007789 0.4%
0,00000030 ETH -1.4%
10 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$148,59
Minim în 24 ore / Maxim în 24 ore
$0,00007740 / $0,00007795
Rezervă circulantă
? / 21.000.000.000
BAIC
USD

BAIC (Date istorice)

Dată Deschis Închis
2020-02-22 1,36 Rp N/A
2020-02-17 0,963336 Rp 1,36 Rp
2020-02-16 1,08 Rp 0,963336 Rp
2020-02-15 0,865735 Rp 1,08 Rp
2020-02-12 0,724284 Rp 0,865735 Rp
2020-02-11 0,726751 Rp 0,724284 Rp
2020-02-10 1,21 Rp 0,726751 Rp
2020-02-09 0,742141 Rp 1,21 Rp
2020-02-08 1,21 Rp 0,742141 Rp
2020-02-07 1,80 Rp 1,21 Rp
2020-02-05 0,618022 Rp 1,80 Rp
2020-02-04 0,621703 Rp 0,618022 Rp
2020-02-03 0,620145 Rp 0,621703 Rp
2020-02-01 0,732487 Rp 0,620145 Rp
2020-01-30 0,648585 Rp 0,732487 Rp
2020-01-29 0,686392 Rp 0,648585 Rp
2020-01-26 1,18 Rp 0,686392 Rp
2020-01-25 1,18 Rp 1,18 Rp
2020-01-24 1,37 Rp 1,18 Rp
2020-01-23 1,37 Rp 1,37 Rp
CoinGecko for iOS
CoinGecko for Android