beetle coin  (BEET)
Beetle Coin (BEET)
$0,00167733 -0.7%
0,00000016 BTC -0.7%
114 persoane apreciază asta
Capitalizare la bursă
$402.226
Vol. tranzacționare pe 24 ore
$1.393.345
Minim în 24 ore / Maxim în 24 ore
$0,00167310 / $0,00169681
Rezervă circulantă
239.801.857 / 500.000.000
BEET
USD

Beetle Coin BNB (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-27 15.393 BNB 53.828 BNB 0,00006441 BNB N/A
2020-09-26 16.397 BNB 52.005 BNB 0,00006818 BNB 0,00006441 BNB
2020-09-25 16.491 BNB 51.978 BNB 0,00006864 BNB 0,00006818 BNB
2020-09-24 17.890 BNB 54.581 BNB 0,00007362 BNB 0,00006864 BNB
2020-09-23 17.213 BNB 54.206 BNB 0,00007158 BNB 0,00007362 BNB
2020-09-22 17.543 BNB 55.706 BNB 0,00007327 BNB 0,00007158 BNB
2020-09-21 15.792 BNB 54.507 BNB 0,00006510 BNB 0,00007327 BNB
2020-09-20 15.290 BNB 48.305 BNB 0,00006377 BNB 0,00006510 BNB
2020-09-19 15.607 BNB 43.838 BNB 0,00006482 BNB 0,00006377 BNB
2020-09-18 15.762 BNB 42.468 BNB 0,00006586 BNB 0,00006482 BNB
2020-09-17 15.372 BNB 42.206 BNB 0,00006421 BNB 0,00006586 BNB
2020-09-16 15.919 BNB 41.142 BNB 0,00006656 BNB 0,00006421 BNB
2020-09-15 14.103 BNB 31.381 BNB 0,00005740 BNB 0,00006656 BNB
2020-09-14 13.819 BNB 25.609 BNB 0,00005770 BNB 0,00005740 BNB
2020-09-13 15.329 BNB 22.474 BNB 0,00006429 BNB 0,00005770 BNB
2020-09-12 17.216 BNB 22.423 BNB 0,00007197 BNB 0,00006429 BNB
2020-09-11 18.179 BNB 44.815 BNB 0,00007564 BNB 0,00007197 BNB
2020-09-10 18.252 BNB 44.041 BNB 0,00007621 BNB 0,00007564 BNB
2020-09-09 19.440 BNB 42.976 BNB 0,00008083 BNB 0,00007621 BNB
2020-09-08 19.852 BNB 40.006 BNB 0,00008353 BNB 0,00008083 BNB
2020-09-07 17.630 BNB 29.249 BNB 0,00007410 BNB 0,00008353 BNB
2020-09-06 24.223 BNB 39.150 BNB 0,00010191 BNB 0,00007410 BNB
2020-09-05 23.249 BNB 30.121 BNB 0,00009801 BNB 0,00010191 BNB
2020-09-04 23.387 BNB 29.409 BNB 0,00009848 BNB 0,00009801 BNB
2020-09-03 20.301 BNB 28.073 BNB 0,00008583 BNB 0,00009848 BNB
2020-09-02 20.353 BNB 26.499 BNB 0,00008624 BNB 0,00008583 BNB
2020-09-01 21.741 BNB 32.715 BNB 0,00009176 BNB 0,00008624 BNB
2020-08-31 21.430 BNB 33.982 BNB 0,00009010 BNB 0,00009176 BNB
2020-08-30 21.871 BNB 30.677 BNB 0,00009281 BNB 0,00009010 BNB
2020-08-29 22.297 BNB 30.385 BNB 0,00009436 BNB 0,00009281 BNB
2020-08-28 22.383 BNB 25.177 BNB 0,00009367 BNB 0,00009436 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android