Rank #3275
beetle coin  (BEET)
Beetle Coin (BEET)
$0,000228396342 -9.2%
0,00000001 BTC -13.0%
0,00000058 BNB -13.9%
385 persoane apreciază asta
$0,000120990866
Interval de 24 de ore
$0,000259287572
Capitalizare la bursă $66.253,66
Vol. tranzacționare pe 24 ore $23,52
Rezervă circulantă 290.081.957
Rezervă totală 500.000.000
Afișați informațiile
Ascundeți informațiile

Beetle Coin ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 13,967661 ETH 0,00136802 ETH 0,000000050014 ETH N/A
2022-01-25 16,731617 ETH 0,17451451 ETH 0,000000059928 ETH 0,000000050014 ETH
2022-01-24 16,753599 ETH 1,826511 ETH 0,000000060071 ETH 0,000000059928 ETH
2022-01-23 16,715984 ETH 2,208864 ETH 0,000000059936 ETH 0,000000060071 ETH
2022-01-22 13,616656 ETH 1,727111 ETH 0,000000049839 ETH 0,000000059936 ETH
2022-01-21 11,163363 ETH 1,996578 ETH 0,000000039965 ETH 0,000000049839 ETH
2022-01-20 13,942642 ETH 1,552544 ETH 0,000000049992 ETH 0,000000039965 ETH
2022-01-19 11,174747 ETH 1,136026 ETH 0,000000040000 ETH 0,000000049992 ETH
2022-01-18 11,203080 ETH 0,84843109 ETH 0,000000040172 ETH 0,000000040000 ETH
2022-01-17 16,737227 ETH 1,884050 ETH 0,000000060020 ETH 0,000000040172 ETH
2022-01-16 11,163101 ETH 1,118912 ETH 0,000000040026 ETH 0,000000060020 ETH
2022-01-15 11,163909 ETH 0,92080172 ETH 0,000000040029 ETH 0,000000040026 ETH
2022-01-14 16,740998 ETH 1,588431 ETH 0,000000059994 ETH 0,000000040029 ETH
2022-01-13 13,949322 ETH 1,412627 ETH 0,000000049977 ETH 0,000000059994 ETH
2022-01-12 16,675998 ETH 0,82682487 ETH 0,000000059960 ETH 0,000000049977 ETH
2022-01-11 13,932012 ETH 1,723815 ETH 0,000000049954 ETH 0,000000059960 ETH
2022-01-10 11,279389 ETH 2,085102 ETH 0,000000040465 ETH 0,000000049954 ETH
2022-01-09 11,132097 ETH 1,767038 ETH 0,000000039889 ETH 0,000000040465 ETH
2022-01-08 16,729576 ETH 0,61148853 ETH 0,000000059985 ETH 0,000000039889 ETH
2022-01-07 24,666916 ETH 0,00269795 ETH 0,000000088445 ETH 0,000000059985 ETH
2022-01-06 29,581230 ETH 0,000000531304 ETH 0,000000106261 ETH 0,000000088445 ETH
2022-01-05 27,065767 ETH 0,00451900 ETH 0,000000097181 ETH 0,000000106261 ETH
2022-01-04 24,068232 ETH 0,00100980 ETH 0,000000086298 ETH 0,000000097181 ETH
2022-01-03 27,548197 ETH 0,00257155 ETH 0,000000098789 ETH 0,000000086298 ETH
2022-01-02 28,171184 ETH 0,00505048 ETH 0,000000101010 ETH 0,000000098789 ETH
2022-01-01 24,658596 ETH 0,00002082 ETH 0,000000088450 ETH 0,000000101010 ETH
2021-12-31 11,160948 ETH 0,38281589 ETH 0,000000040015 ETH 0,000000088450 ETH
2021-12-30 14,607656 ETH 0,41020369 ETH 0,000000052367 ETH 0,000000040015 ETH
2021-12-29 34,900064 ETH 0,000000125136 ETH 0,000000125136 ETH 0,000000052367 ETH
2021-12-28 34,998913 ETH 0,01871368 ETH 0,000000125721 ETH 0,000000125136 ETH
2021-12-27 27,566015 ETH 0,04768962 ETH 0,000000098904 ETH 0,000000125721 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android