Rank #3274
beetle coin  (BEET)
Beetle Coin (BEET)
$0,000229835946 -8.5%
0,00000001 BTC -13.0%
0,00000058 BNB -15.0%
385 persoane apreciază asta
$0,000120990866
Interval de 24 de ore
$0,000259287572
Capitalizare la bursă $66.671,26
Vol. tranzacționare pe 24 ore $23,67
Rezervă circulantă 290.081.957
Rezervă totală 500.000.000
Afișați informațiile
Ascundeți informațiile

Beetle Coin MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-26 141.589 RM 13,87 RM 0,00050695 RM N/A
2022-01-25 170.939 RM 1.791,59 RM 0,00061523 RM 0,00050695 RM
2022-01-24 177.659 RM 19.368,71 RM 0,00063701 RM 0,00061523 RM
2022-01-23 168.291 RM 22.238 RM 0,00060342 RM 0,00063701 RM
2022-01-22 148.314 RM 18.619,49 RM 0,00053730 RM 0,00060342 RM
2022-01-21 141.180 RM 25.193 RM 0,00050428 RM 0,00053730 RM
2022-01-20 182.319 RM 20.302 RM 0,00065372 RM 0,00050428 RM
2022-01-19 147.924 RM 15.052,78 RM 0,00053002 RM 0,00065372 RM
2022-01-18 150.645 RM 11.418,32 RM 0,00054065 RM 0,00053002 RM
2022-01-17 234.798 RM 26.410 RM 0,00084136 RM 0,00054065 RM
2022-01-16 155.389 RM 15.575,08 RM 0,00055716 RM 0,00084136 RM
2022-01-15 154.034 RM 12.704,79 RM 0,00055230 RM 0,00055716 RM
2022-01-14 227.980 RM 21.668 RM 0,00081837 RM 0,00055230 RM
2022-01-13 197.275 RM 19.972,71 RM 0,00070662 RM 0,00081837 RM
2022-01-12 227.336 RM 11.253,51 RM 0,00081608 RM 0,00070662 RM
2022-01-11 180.487 RM 22.332 RM 0,00064715 RM 0,00081608 RM
2022-01-10 149.033 RM 27.552 RM 0,00053471 RM 0,00064715 RM
2022-01-09 145.442 RM 23.041 RM 0,00052013 RM 0,00053471 RM
2022-01-08 225.390 RM 8.238,32 RM 0,00080815 RM 0,00052013 RM
2022-01-07 355.079 RM 38,84 RM 0,00127316 RM 0,00080815 RM
2022-01-06 472.838 RM 0,00845670 RM 0,00169134 RM 0,00127316 RM
2022-01-05 436.208 RM 71,37 RM 0,00153480 RM 0,00169134 RM
2022-01-04 379.439 RM 15,92 RM 0,00136050 RM 0,00153480 RM
2022-01-03 441.265 RM 41,20 RM 0,00158282 RM 0,00136050 RM
2022-01-02 443.314 RM 79,48 RM 0,00158953 RM 0,00158282 RM
2022-01-01 391.545 RM 0,331071 RM 0,00140640 RM 0,00158953 RM
2021-12-31 172.853 RM 5.937,44 RM 0,00062062 RM 0,00140640 RM
2021-12-30 222.126 RM 6.254,25 RM 0,00079843 RM 0,00062062 RM
2021-12-29 557.665 RM 0,00199955 RM 0,00199955 RM 0,00079843 RM
2021-12-28 595.311 RM 316,35 RM 0,00212529 RM 0,00199955 RM
2021-12-27 470.853 RM 815,55 RM 0,00169138 RM 0,00212529 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android