benepit  (BNP)
BenePit (BNP)
$0,00007602 ?
Ultima actualizare: 2020-10-20 09:21:43 UTC (cu aproximativ 3 ore în urmă)
25 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 30.000.000.000
BNP
USD

BenePit VND (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-20 0,00000000 ₫ 173.591.395 ₫ 1,86 ₫ N/A
2020-10-19 0,00000000 ₫ 139.921.487 ₫ 1,93 ₫ 1,86 ₫
2020-10-18 0,00000000 ₫ 66.892.256 ₫ 1,92 ₫ 1,93 ₫
2020-10-17 0,00000000 ₫ 142.249.403 ₫ 1,92 ₫ 1,92 ₫
2020-10-16 0,00000000 ₫ 194.934.851 ₫ 1,97 ₫ 1,92 ₫
2020-10-15 0,00000000 ₫ 65.674.324 ₫ 1,07 ₫ 1,97 ₫
2020-10-14 0,00000000 ₫ 148.617.022 ₫ 2,04 ₫ 1,07 ₫
2020-10-13 0,00000000 ₫ 142.496.718 ₫ 2,02 ₫ 2,04 ₫
2020-10-12 0,00000000 ₫ 228.038.053 ₫ 1,80 ₫ 2,02 ₫
2020-10-11 0,00000000 ₫ 240.527 ₫ 0,925018 ₫ 1,80 ₫
2020-10-10 0,00000000 ₫ 146.038.891 ₫ 1,83 ₫ 0,925018 ₫
2020-10-09 0,00000000 ₫ 50.496.253 ₫ 1,44 ₫ 1,83 ₫
2020-10-08 0,00000000 ₫ 66.487.903 ₫ 2,09 ₫ 1,44 ₫
2020-10-07 0,00000000 ₫ 178.181.205 ₫ 2,16 ₫ 2,09 ₫
2020-10-06 0,00000000 ₫ 146.632.045 ₫ 2,17 ₫ 2,16 ₫
2020-10-05 0,00000000 ₫ 102.943.278 ₫ 2,16 ₫ 2,17 ₫
2020-10-04 0,00000000 ₫ 96.192.755 ₫ 2,18 ₫ 2,16 ₫
2020-10-03 0,00000000 ₫ 175.556.394 ₫ 2,21 ₫ 2,18 ₫
2020-10-02 0,00000000 ₫ 156.958.741 ₫ 2,20 ₫ 2,21 ₫
2020-10-01 0,00000000 ₫ 131.725.770 ₫ 2,20 ₫ 2,20 ₫
2020-09-30 0,00000000 ₫ 93.436.270 ₫ 2,20 ₫ 2,20 ₫
2020-09-29 0,00000000 ₫ 143.427.754 ₫ 2,20 ₫ 2,20 ₫
2020-09-28 0,00000000 ₫ 146.345.859 ₫ 2,23 ₫ 2,20 ₫
2020-09-27 0,00000000 ₫ 174.935.228 ₫ 2,18 ₫ 2,23 ₫
2020-09-26 0,00000000 ₫ 121.380.122 ₫ 2,23 ₫ 2,18 ₫
2020-09-25 0,00000000 ₫ 149.058.942 ₫ 2,23 ₫ 2,23 ₫
2020-09-24 0,00000000 ₫ 124.481.558 ₫ 2,21 ₫ 2,23 ₫
2020-09-23 0,00000000 ₫ 178.905.986 ₫ 2,30 ₫ 2,21 ₫
2020-09-22 0,00000000 ₫ 154.729.708 ₫ 2,33 ₫ 2,30 ₫
2020-09-21 0,00000000 ₫ 167.679.914 ₫ 2,37 ₫ 2,33 ₫
2020-09-20 0,00000000 ₫ 165.753.187 ₫ 2,39 ₫ 2,37 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android