Monede: 5896
Schimburi: 388
Capitalizare la bursă: 221.037.201.656 $ -0,010%
Vol. în 24 ore: 2.282.476.622.851 $
Dominanță:
BTC 65,9%
ETH 8,67%
XRP 5,79%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00054477 -0,97%
0,00000308 ETH 0,40%
57 persoane apreciază asta
Capitalizare la bursă
$276.844
Vol. tranzacționare pe 24 ore
$17.573,58
Minim în 24 ore / Maxim în 24 ore
$0,00053959 / $0,00057669
Circulating Supply
508.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Date istorice)

Dată Deschis Închis
2019-10-17 0,0000000686 BTC N/A
2019-10-16 0,0000000611 BTC 0,0000000686 BTC
2019-10-15 0,0000000629 BTC 0,0000000611 BTC
2019-10-14 0,0000000632 BTC 0,0000000629 BTC
2019-10-13 0,0000000679 BTC 0,0000000632 BTC
2019-10-12 0,0000000713 BTC 0,0000000679 BTC
2019-10-11 0,0000000711 BTC 0,0000000713 BTC
2019-10-10 0,0000000697 BTC 0,0000000711 BTC
2019-10-09 0,0000000706 BTC 0,0000000697 BTC
2019-10-08 0,0000000680 BTC 0,0000000706 BTC
2019-10-07 0,0000000703 BTC 0,0000000680 BTC
2019-10-06 0,0000000690 BTC 0,0000000703 BTC
2019-10-05 0,0000000687 BTC 0,0000000690 BTC
2019-10-04 0,0000000677 BTC 0,0000000687 BTC
2019-10-03 0,0000000704 BTC 0,0000000677 BTC
2019-10-02 0,0000000704 BTC 0,0000000704 BTC
2019-10-01 0,0000000718 BTC 0,0000000704 BTC
2019-09-30 0,0000000731 BTC 0,0000000718 BTC
2019-09-29 0,0000000676 BTC 0,0000000731 BTC
2019-09-28 0,0000000685 BTC 0,0000000676 BTC
2019-09-27 0,0000000675 BTC 0,0000000685 BTC
2019-09-26 0,0000000715 BTC 0,0000000675 BTC
2019-09-25 0,0000000651 BTC 0,0000000715 BTC
2019-09-24 0,0000000681 BTC 0,0000000651 BTC
2019-09-23 0,0000000701 BTC 0,0000000681 BTC
2019-09-22 0,0000000697 BTC 0,0000000701 BTC
2019-09-21 0,0000000719 BTC 0,0000000697 BTC
2019-09-20 0,0000000713 BTC 0,0000000719 BTC
2019-09-19 0,0000000713 BTC 0,0000000713 BTC
2019-09-18 0,0000000716 BTC 0,0000000713 BTC
2019-09-17 0,0000000667 BTC 0,0000000716 BTC