Monede: 5946
Schimburi: 387
Capitalizare la bursă: 223.808.987.940 $ 0,5139%
Vol. în 24 ore: 49.941.230.634 $
Dominanță:
BTC 66,1%
ETH 8,44%
XRP 5,73%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00056722 -1,153%
0,00000325 ETH -1,355%
57 persoane apreciază asta
Capitalizare la bursă
$288.251
Vol. tranzacționare pe 24 ore
$79.283
Minim în 24 ore / Maxim în 24 ore
$0,00056278 / $0,00058430
Circulating Supply
508.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Date istorice)

Dată Deschis Închis
2019-10-22 7,97 Rp N/A
2019-10-21 8,15 Rp 7,97 Rp
2019-10-20 7,82 Rp 8,15 Rp
2019-10-19 7,17 Rp 7,82 Rp
2019-10-18 7,73 Rp 7,17 Rp
2019-10-17 7,75 Rp 7,73 Rp
2019-10-16 7,08 Rp 7,75 Rp
2019-10-15 7,42 Rp 7,08 Rp
2019-10-14 7,41 Rp 7,42 Rp
2019-10-13 7,97 Rp 7,41 Rp
2019-10-12 8,33 Rp 7,97 Rp
2019-10-11 8,62 Rp 8,33 Rp
2019-10-10 8,46 Rp 8,62 Rp
2019-10-09 8,20 Rp 8,46 Rp
2019-10-08 7,89 Rp 8,20 Rp
2019-10-07 7,82 Rp 7,89 Rp
2019-10-06 7,93 Rp 7,82 Rp
2019-10-05 7,92 Rp 7,93 Rp
2019-10-04 7,81 Rp 7,92 Rp
2019-10-03 8,31 Rp 7,81 Rp
2019-10-02 8,31 Rp 8,31 Rp
2019-10-01 8,46 Rp 8,31 Rp
2019-09-30 8,34 Rp 8,46 Rp
2019-09-29 7,86 Rp 8,34 Rp
2019-09-28 7,94 Rp 7,86 Rp
2019-09-27 7,76 Rp 7,94 Rp
2019-09-26 8,54 Rp 7,76 Rp
2019-09-25 7,98 Rp 8,54 Rp
2019-09-24 9,28 Rp 7,98 Rp
2019-09-23 9,89 Rp 9,28 Rp
2019-09-22 9,83 Rp 9,89 Rp