👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,154824 -5.7%
0,00059613 ETH 2.0%
448 persoane apreciază asta
Capitalizare la bursă
$17.698.595
Vol. tranzacționare pe 24 ore
$13.043.803
Minim în 24 ore / Maxim în 24 ore
$0,154636 / $0,166190
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-20 13,44 ৳ N/A
2020-02-19 14,13 ৳ 13,44 ৳
2020-02-18 13,12 ৳ 14,13 ৳
2020-02-17 13,69 ৳ 13,12 ৳
2020-02-16 15,53 ৳ 13,69 ৳
2020-02-15 16,65 ৳ 15,53 ৳
2020-02-14 16,95 ৳ 16,65 ৳
2020-02-13 17,49 ৳ 16,95 ৳
2020-02-12 17,02 ৳ 17,49 ৳
2020-02-11 18,29 ৳ 17,02 ৳
2020-02-10 13,73 ৳ 18,29 ৳
2020-02-09 13,61 ৳ 13,73 ৳
2020-02-08 12,95 ৳ 13,61 ৳
2020-02-07 11,91 ৳ 12,95 ৳
2020-02-06 11,56 ৳ 11,91 ৳
2020-02-05 10,63 ৳ 11,56 ৳
2020-02-04 10,83 ৳ 10,63 ৳
2020-02-03 10,87 ৳ 10,83 ৳
2020-02-02 10,70 ৳ 10,87 ৳
2020-02-01 10,54 ৳ 10,70 ৳
2020-01-31 10,95 ৳ 10,54 ৳
2020-01-30 10,51 ৳ 10,95 ৳
2020-01-29 10,87 ৳ 10,51 ৳
2020-01-28 10,49 ৳ 10,87 ৳
2020-01-27 10,08 ৳ 10,49 ৳
2020-01-26 9,78 ৳ 10,08 ৳
2020-01-25 9,98 ৳ 9,78 ৳
2020-01-24 10,06 ৳ 9,98 ৳
2020-01-23 11,00 ৳ 10,06 ৳
2020-01-22 10,89 ৳ 11,00 ৳
2020-01-21 10,14 ৳ 10,89 ৳
CoinGecko for iOS
CoinGecko for Android