Rank #1169
1.294 persoane apreciază asta
bibox token  (BIX)
Bibox Token (BIX)
$0,064570897172 -10.1%
0,00000150 BTC -6.4%
0,00002185 ETH -4.3%
1.294 persoane apreciază asta
$0,061727790534
24H Range
$0,073098437246
Capitalizare la bursă $7.571.907
Vol. tranzacționare pe 24 ore $1.000.595
Rezervă circulantă 117.399.166
Total Supply 267.941.449
Rezervă maximă ?
Show Info
Hide Info

Bibox Token DOT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-24 254.194 DOT 31.213 DOT 0,00216774 DOT N/A
2021-09-23 272.442 DOT 45.008 DOT 0,00232555 DOT 0,00216774 DOT
2021-09-22 302.593 DOT 186.080 DOT 0,00257378 DOT 0,00232555 DOT
2021-09-21 296.439 DOT 128.476 DOT 0,00252020 DOT 0,00257378 DOT
2021-09-20 271.924 DOT 127.494 DOT 0,00231290 DOT 0,00252020 DOT
2021-09-19 261.535 DOT 96.370 DOT 0,00222936 DOT 0,00231290 DOT
2021-09-18 280.641 DOT 60.104 DOT 0,00238447 DOT 0,00222936 DOT
2021-09-17 263.522 DOT 65.413 DOT 0,00224329 DOT 0,00238447 DOT
2021-09-16 258.014 DOT 30.245 DOT 0,00219775 DOT 0,00224329 DOT
2021-09-15 244.908 DOT 24.326 DOT 0,00210214 DOT 0,00219775 DOT
2021-09-14 251.752 DOT 54.240 DOT 0,00213304 DOT 0,00210214 DOT
2021-09-13 260.864 DOT 35.024 DOT 0,00222837 DOT 0,00213304 DOT
2021-09-12 281.509 DOT 44.562 DOT 0,00238627 DOT 0,00222837 DOT
2021-09-11 299.598 DOT 48.391 DOT 0,00254588 DOT 0,00238627 DOT
2021-09-10 310.952 DOT 52.596 DOT 0,00265461 DOT 0,00254588 DOT
2021-09-09 348.282 DOT 77.522 DOT 0,00297663 DOT 0,00265461 DOT
2021-09-08 332.541 DOT 99.514 DOT 0,00284551 DOT 0,00297663 DOT
2021-09-07 341.290 DOT 90.195 DOT 0,00292160 DOT 0,00284551 DOT
2021-09-06 318.916 DOT 62.347 DOT 0,00269491 DOT 0,00292160 DOT
2021-09-05 321.699 DOT 45.102 DOT 0,00274107 DOT 0,00269491 DOT
2021-09-04 311.365 DOT 45.901 DOT 0,00264964 DOT 0,00274107 DOT
2021-09-03 323.785 DOT 51.261 DOT 0,00275178 DOT 0,00264964 DOT
2021-09-02 313.853 DOT 48.003 DOT 0,00267563 DOT 0,00275178 DOT
2021-09-01 328.683 DOT 50.611 DOT 0,00277427 DOT 0,00267563 DOT
2021-08-31 386.986 DOT 66.467 DOT 0,00332978 DOT 0,00277427 DOT
2021-08-30 403.780 DOT 75.657 DOT 0,00344364 DOT 0,00332978 DOT
2021-08-29 417.978 DOT 80.232 DOT 0,00355692 DOT 0,00344364 DOT
2021-08-28 380.761 DOT 60.822 DOT 0,00324983 DOT 0,00355692 DOT
2021-08-27 413.037 DOT 72.774 DOT 0,00351411 DOT 0,00324983 DOT
2021-08-26 404.660 DOT 79.825 DOT 0,00344688 DOT 0,00351411 DOT
2021-08-25 402.375 DOT 91.690 DOT 0,00346350 DOT 0,00344688 DOT
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android