bibox token  (BIX)
Bibox Token (BIX)
$0,05403303 -2.5%
0,00000283 BTC -3.0%
0,00009098 ETH -3.2%
572 persoane apreciază asta
Capitalizare la bursă
$6.180.101
Vol. tranzacționare pe 24 ore
$23.553.939
Minim în 24 ore / Maxim în 24 ore
$0,05243620 / $0,05557467
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token GBP (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-05 4.492.654 £ 12.785.787 £ 0,03931045 £ N/A
2020-12-04 4.686.730 £ 15.067.391 £ 0,04097172 £ 0,03931045 £
2020-12-03 4.760.771 £ 20.259.065 £ 0,04145513 £ 0,04097172 £
2020-12-02 5.087.158 £ 21.051.843 £ 0,04451698 £ 0,04145513 £
2020-12-01 5.350.868 £ 22.907.752 £ 0,04666209 £ 0,04451698 £
2020-11-30 5.633.622 £ 22.174.812 £ 0,04950099 £ 0,04666209 £
2020-11-29 5.848.621 £ 27.597.133 £ 0,051045 £ 0,04950099 £
2020-11-28 5.524.149 £ 26.972.108 £ 0,04831501 £ 0,051045 £
2020-11-27 5.175.400 £ 27.462.506 £ 0,04514891 £ 0,04831501 £
2020-11-26 5.098.310 £ 23.538.884 £ 0,04476066 £ 0,04514891 £
2020-11-25 5.270.724 £ 26.232.179 £ 0,04602926 £ 0,04476066 £
2020-11-24 4.700.465 £ 23.365.793 £ 0,04128338 £ 0,04602926 £
2020-11-23 4.673.997 £ 22.748.789 £ 0,04069625 £ 0,04128338 £
2020-11-22 5.019.039 £ 24.908.185 £ 0,04364125 £ 0,04069625 £
2020-11-21 4.747.789 £ 22.386.727 £ 0,04149379 £ 0,04364125 £
2020-11-20 4.565.799 £ 21.146.582 £ 0,03992844 £ 0,04149379 £
2020-11-19 4.545.850 £ 161.017 £ 0,03978701 £ 0,03992844 £
2020-11-18 4.627.227 £ 111.359 £ 0,04044808 £ 0,03978701 £
2020-11-17 4.581.015 £ 149.762 £ 0,03976931 £ 0,04044808 £
2020-11-16 4.650.708 £ 162.732 £ 0,04065477 £ 0,03976931 £
2020-11-15 4.677.669 £ 165.088 £ 0,04080199 £ 0,04065477 £
2020-11-14 4.435.368 £ 165.538 £ 0,03873625 £ 0,04080199 £
2020-11-13 4.463.371 £ 179.537 £ 0,03893561 £ 0,03873625 £
2020-11-12 4.701.214 £ 4.234.197 £ 0,04115733 £ 0,03893561 £
2020-11-11 4.705.111 £ 3.341.558 £ 0,04097112 £ 0,04115733 £
2020-11-10 4.470.274 £ 3.786.269 £ 0,03889550 £ 0,04097112 £
2020-11-09 4.538.413 £ 3.636.403 £ 0,03934463 £ 0,03889550 £
2020-11-08 4.408.565 £ 3.658.441 £ 0,03848431 £ 0,03934463 £
2020-11-07 4.529.368 £ 4.666.109 £ 0,03960374 £ 0,03848431 £
2020-11-06 4.474.024 £ 3.880.146 £ 0,03958898 £ 0,03960374 £
2020-11-05 4.508.315 £ 3.872.321 £ 0,03954472 £ 0,03958898 £
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android