👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,167546 -4.2%
0,00064018 ETH -1.1%
450 persoane apreciază asta
Capitalizare la bursă
$19.135.851
Vol. tranzacționare pe 24 ore
$12.258.147
Minim în 24 ore / Maxim în 24 ore
$0,166129 / $0,175347
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-24 53,65 Ft N/A
2020-02-23 53,10 Ft 53,65 Ft
2020-02-22 52,20 Ft 53,10 Ft
2020-02-21 47,88 Ft 52,20 Ft
2020-02-20 49,33 Ft 47,88 Ft
2020-02-19 51,71 Ft 49,33 Ft
2020-02-18 47,84 Ft 51,71 Ft
2020-02-17 49,95 Ft 47,84 Ft
2020-02-16 56,65 Ft 49,95 Ft
2020-02-15 60,72 Ft 56,65 Ft
2020-02-14 62,10 Ft 60,72 Ft
2020-02-13 64,43 Ft 62,10 Ft
2020-02-12 62,18 Ft 64,43 Ft
2020-02-11 66,74 Ft 62,18 Ft
2020-02-10 50,01 Ft 66,74 Ft
2020-02-09 49,56 Ft 50,01 Ft
2020-02-08 47,16 Ft 49,56 Ft
2020-02-07 43,12 Ft 47,16 Ft
2020-02-06 41,69 Ft 43,12 Ft
2020-02-05 38,04 Ft 41,69 Ft
2020-02-04 38,90 Ft 38,04 Ft
2020-02-03 39,01 Ft 38,90 Ft
2020-02-02 38,34 Ft 39,01 Ft
2020-02-01 37,76 Ft 38,34 Ft
2020-01-31 39,43 Ft 37,76 Ft
2020-01-30 38,00 Ft 39,43 Ft
2020-01-29 39,32 Ft 38,00 Ft
2020-01-28 37,81 Ft 39,32 Ft
2020-01-27 36,21 Ft 37,81 Ft
2020-01-26 35,14 Ft 36,21 Ft
2020-01-25 35,86 Ft 35,14 Ft
CoinGecko for iOS
CoinGecko for Android