👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,173249 3.1%
0,00064057 ETH -0.1%
450 persoane apreciază asta
Capitalizare la bursă
$19.824.419
Vol. tranzacționare pe 24 ore
$12.359.241
Minim în 24 ore / Maxim în 24 ore
$0,167671 / $0,177409
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-23 0,584324 ₪ N/A
2020-02-22 0,574397 ₪ 0,584324 ₪
2020-02-21 0,523067 ₪ 0,574397 ₪
2020-02-20 0,542134 ₪ 0,523067 ₪
2020-02-19 0,568733 ₪ 0,542134 ₪
2020-02-18 0,528887 ₪ 0,568733 ₪
2020-02-17 0,552640 ₪ 0,528887 ₪
2020-02-16 0,626964 ₪ 0,552640 ₪
2020-02-15 0,672105 ₪ 0,626964 ₪
2020-02-14 0,682975 ₪ 0,672105 ₪
2020-02-13 0,707213 ₪ 0,682975 ₪
2020-02-12 0,682675 ₪ 0,707213 ₪
2020-02-11 0,736819 ₪ 0,682675 ₪
2020-02-10 0,554760 ₪ 0,736819 ₪
2020-02-09 0,550049 ₪ 0,554760 ₪
2020-02-08 0,523372 ₪ 0,550049 ₪
2020-02-07 0,480691 ₪ 0,523372 ₪
2020-02-06 0,468361 ₪ 0,480691 ₪
2020-02-05 0,431141 ₪ 0,468361 ₪
2020-02-04 0,439327 ₪ 0,431141 ₪
2020-02-03 0,442137 ₪ 0,439327 ₪
2020-02-02 0,435014 ₪ 0,442137 ₪
2020-02-01 0,428433 ₪ 0,435014 ₪
2020-01-31 0,445284 ₪ 0,428433 ₪
2020-01-30 0,427962 ₪ 0,445284 ₪
2020-01-29 0,442765 ₪ 0,427962 ₪
2020-01-28 0,427359 ₪ 0,442765 ₪
2020-01-27 0,410223 ₪ 0,427359 ₪
2020-01-26 0,398054 ₪ 0,410223 ₪
2020-01-25 0,406246 ₪ 0,398054 ₪
2020-01-24 0,409710 ₪ 0,406246 ₪
CoinGecko for iOS
CoinGecko for Android