👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,156201 -4.1%
0,00060349 ETH 3.7%
448 persoane apreciază asta
Capitalizare la bursă
$17.804.988
Vol. tranzacționare pe 24 ore
$13.524.912
Minim în 24 ore / Maxim în 24 ore
$0,151223 / $0,164805
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-20 229,55 K N/A
2020-02-19 240,62 K 229,55 K
2020-02-18 223,01 K 240,62 K
2020-02-17 233,35 K 223,01 K
2020-02-16 265,98 K 233,35 K
2020-02-15 285,13 K 265,98 K
2020-02-14 289,49 K 285,13 K
2020-02-13 298,88 K 289,49 K
2020-02-12 290,72 K 298,88 K
2020-02-11 312,46 K 290,72 K
2020-02-10 234,77 K 312,46 K
2020-02-09 232,76 K 234,77 K
2020-02-08 221,47 K 232,76 K
2020-02-07 203,65 K 221,47 K
2020-02-06 197,40 K 203,65 K
2020-02-05 180,47 K 197,40 K
2020-02-04 186,64 K 180,47 K
2020-02-03 187,56 K 186,64 K
2020-02-02 184,53 K 187,56 K
2020-02-01 181,74 K 184,53 K
2020-01-31 188,89 K 181,74 K
2020-01-30 181,83 K 188,89 K
2020-01-29 187,81 K 181,83 K
2020-01-28 181,17 K 187,81 K
2020-01-27 174,22 K 181,17 K
2020-01-26 169,05 K 174,22 K
2020-01-25 172,53 K 169,05 K
2020-01-24 173,97 K 172,53 K
2020-01-23 190,56 K 173,97 K
2020-01-22 187,88 K 190,56 K
2020-01-21 175,13 K 187,88 K
CoinGecko for iOS
CoinGecko for Android