👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,174878 3.6%
0,00064790 ETH 0.3%
450 persoane apreciază asta
Capitalizare la bursă
$20.005.926
Vol. tranzacționare pe 24 ore
$12.523.453
Minim în 24 ore / Maxim în 24 ore
$0,168322 / $0,177409
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-23 0,716361 RM N/A
2020-02-22 0,704191 RM 0,716361 RM
2020-02-21 0,638393 RM 0,704191 RM
2020-02-20 0,658685 RM 0,638393 RM
2020-02-19 0,691017 RM 0,658685 RM
2020-02-18 0,640247 RM 0,691017 RM
2020-02-17 0,667847 RM 0,640247 RM
2020-02-16 0,757667 RM 0,667847 RM
2020-02-15 0,812219 RM 0,757667 RM
2020-02-14 0,826248 RM 0,812219 RM
2020-02-13 0,852342 RM 0,826248 RM
2020-02-12 0,828190 RM 0,852342 RM
2020-02-11 0,893064 RM 0,828190 RM
2020-02-10 0,670131 RM 0,893064 RM
2020-02-09 0,664380 RM 0,670131 RM
2020-02-08 0,632159 RM 0,664380 RM
2020-02-07 0,577724 RM 0,632159 RM
2020-02-06 0,560778 RM 0,577724 RM
2020-02-05 0,514093 RM 0,560778 RM
2020-02-04 0,524809 RM 0,514093 RM
2020-02-03 0,525182 RM 0,524809 RM
2020-02-02 0,516706 RM 0,525182 RM
2020-02-01 0,508889 RM 0,516706 RM
2020-01-31 0,527217 RM 0,508889 RM
2020-01-30 0,505895 RM 0,527217 RM
2020-01-29 0,523795 RM 0,505895 RM
2020-01-28 0,502252 RM 0,523795 RM
2020-01-27 0,482722 RM 0,502252 RM
2020-01-26 0,468398 RM 0,482722 RM
2020-01-25 0,478037 RM 0,468398 RM
2020-01-24 0,483028 RM 0,478037 RM
CoinGecko for iOS
CoinGecko for Android