Rank #1111
1.296 persoane apreciază asta
bibox token  (BIX)
Bibox Token (BIX)
$0,071349265393 -5.2%
0,00000167 BTC 1.6%
0,00002367 ETH 0.6%
1.296 persoane apreciază asta
$0,069104476802
24H Range
$0,075626556963
Capitalizare la bursă $8.378.685
Vol. tranzacționare pe 24 ore $4.554.967
Rezervă circulantă 117.399.166
Total Supply 267.941.449
Rezervă maximă ?
Show Info
Hide Info

Bibox Token NZD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-21 11.833.206 NZ$ 5.143.610 NZ$ 0,100898 NZ$ N/A
2021-09-20 13.029.247 NZ$ 6.119.301 NZ$ 0,111012 NZ$ 0,100898 NZ$
2021-09-19 12.989.426 NZ$ 4.792.242 NZ$ 0,110860 NZ$ 0,111012 NZ$
2021-09-18 13.163.668 NZ$ 2.825.070 NZ$ 0,112077 NZ$ 0,110860 NZ$
2021-09-17 13.219.667 NZ$ 3.286.914 NZ$ 0,112723 NZ$ 0,112077 NZ$
2021-09-16 13.145.865 NZ$ 1.540.992 NZ$ 0,111976 NZ$ 0,112723 NZ$
2021-09-15 13.017.810 NZ$ 1.284.881 NZ$ 0,111033 NZ$ 0,111976 NZ$
2021-09-14 12.303.033 NZ$ 2.657.613 NZ$ 0,104513 NZ$ 0,111033 NZ$
2021-09-13 13.207.109 NZ$ 1.760.587 NZ$ 0,112015 NZ$ 0,104513 NZ$
2021-09-12 12.373.695 NZ$ 1.966.194 NZ$ 0,105288 NZ$ 0,112015 NZ$
2021-09-11 12.199.783 NZ$ 1.975.214 NZ$ 0,103916 NZ$ 0,105288 NZ$
2021-09-10 13.039.240 NZ$ 2.201.131 NZ$ 0,111095 NZ$ 0,103916 NZ$
2021-09-09 13.615.087 NZ$ 3.016.853 NZ$ 0,115839 NZ$ 0,111095 NZ$
2021-09-08 13.034.223 NZ$ 3.913.870 NZ$ 0,111913 NZ$ 0,115839 NZ$
2021-09-07 16.325.498 NZ$ 4.321.478 NZ$ 0,139982 NZ$ 0,111913 NZ$
2021-09-06 15.238.827 NZ$ 2.992.678 NZ$ 0,129357 NZ$ 0,139982 NZ$
2021-09-05 14.668.279 NZ$ 2.054.191 NZ$ 0,124844 NZ$ 0,129357 NZ$
2021-09-04 14.502.563 NZ$ 2.145.431 NZ$ 0,123845 NZ$ 0,124844 NZ$
2021-09-03 14.505.875 NZ$ 2.299.119 NZ$ 0,123421 NZ$ 0,123845 NZ$
2021-09-02 14.650.321 NZ$ 2.242.550 NZ$ 0,124998 NZ$ 0,123421 NZ$
2021-09-01 14.603.375 NZ$ 2.272.162 NZ$ 0,124550 NZ$ 0,124998 NZ$
2021-08-31 14.504.499 NZ$ 2.464.264 NZ$ 0,123452 NZ$ 0,124550 NZ$
2021-08-30 14.829.031 NZ$ 2.777.628 NZ$ 0,126428 NZ$ 0,123452 NZ$
2021-08-29 15.462.017 NZ$ 2.970.867 NZ$ 0,131707 NZ$ 0,126428 NZ$
2021-08-28 14.433.118 NZ$ 2.304.048 NZ$ 0,123110 NZ$ 0,131707 NZ$
2021-08-27 14.523.147 NZ$ 2.546.488 NZ$ 0,122964 NZ$ 0,123110 NZ$
2021-08-26 15.116.168 NZ$ 2.981.877 NZ$ 0,128759 NZ$ 0,122964 NZ$
2021-08-25 14.729.954 NZ$ 3.335.887 NZ$ 0,126009 NZ$ 0,128759 NZ$
2021-08-24 15.120.227 NZ$ 3.559.219 NZ$ 0,128916 NZ$ 0,126009 NZ$
2021-08-23 14.832.487 NZ$ 3.508.746 NZ$ 0,126436 NZ$ 0,128916 NZ$
2021-08-22 14.672.180 NZ$ 3.008.183 NZ$ 0,124664 NZ$ 0,126436 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android