👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,159210 2.6%
0,00060551 ETH 1.9%
448 persoane apreciază asta
Capitalizare la bursă
$18.216.736
Vol. tranzacționare pe 24 ore
$13.977.201
Minim în 24 ore / Maxim în 24 ore
$0,149627 / $0,159446
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-21 0,241105 NZ$ N/A
2020-02-20 0,247561 NZ$ 0,241105 NZ$
2020-02-19 0,260103 NZ$ 0,247561 NZ$
2020-02-18 0,239964 NZ$ 0,260103 NZ$
2020-02-17 0,250178 NZ$ 0,239964 NZ$
2020-02-16 0,284253 NZ$ 0,250178 NZ$
2020-02-15 0,304719 NZ$ 0,284253 NZ$
2020-02-14 0,309743 NZ$ 0,304719 NZ$
2020-02-13 0,319961 NZ$ 0,309743 NZ$
2020-02-12 0,312869 NZ$ 0,319961 NZ$
2020-02-11 0,337139 NZ$ 0,312869 NZ$
2020-02-10 0,252781 NZ$ 0,337139 NZ$
2020-02-09 0,250602 NZ$ 0,252781 NZ$
2020-02-08 0,238448 NZ$ 0,250602 NZ$
2020-02-07 0,216967 NZ$ 0,238448 NZ$
2020-02-06 0,210011 NZ$ 0,216967 NZ$
2020-02-05 0,192591 NZ$ 0,210011 NZ$
2020-02-04 0,197355 NZ$ 0,192591 NZ$
2020-02-03 0,198532 NZ$ 0,197355 NZ$
2020-02-02 0,195163 NZ$ 0,198532 NZ$
2020-02-01 0,192211 NZ$ 0,195163 NZ$
2020-01-31 0,198890 NZ$ 0,192211 NZ$
2020-01-30 0,189916 NZ$ 0,198890 NZ$
2020-01-29 0,196043 NZ$ 0,189916 NZ$
2020-01-28 0,188761 NZ$ 0,196043 NZ$
2020-01-27 0,180365 NZ$ 0,188761 NZ$
2020-01-26 0,174370 NZ$ 0,180365 NZ$
2020-01-25 0,177958 NZ$ 0,174370 NZ$
2020-01-24 0,179196 NZ$ 0,177958 NZ$
2020-01-23 0,196723 NZ$ 0,179196 NZ$
2020-01-22 0,194501 NZ$ 0,196723 NZ$
CoinGecko for iOS
CoinGecko for Android