👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,174476 -2.2%
0,00066711 ETH -1.7%
450 persoane apreciază asta
Capitalizare la bursă
$19.961.796
Vol. tranzacționare pe 24 ore
$13.441.415
Minim în 24 ore / Maxim în 24 ore
$0,167641 / $0,187898
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-23 10,96 ₽ N/A
2020-02-22 10,77 ₽ 10,96 ₽
2020-02-21 9,80 ₽ 10,77 ₽
2020-02-20 10,06 ₽ 9,80 ₽
2020-02-19 10,63 ₽ 10,06 ₽
2020-02-18 9,81 ₽ 10,63 ₽
2020-02-17 10,24 ₽ 9,81 ₽
2020-02-16 11,62 ₽ 10,24 ₽
2020-02-15 12,46 ₽ 11,62 ₽
2020-02-14 12,70 ₽ 12,46 ₽
2020-02-13 13,02 ₽ 12,70 ₽
2020-02-12 12,70 ₽ 13,02 ₽
2020-02-11 13,80 ₽ 12,70 ₽
2020-02-10 10,38 ₽ 13,80 ₽
2020-02-09 10,29 ₽ 10,38 ₽
2020-02-08 9,79 ₽ 10,29 ₽
2020-02-07 8,87 ₽ 9,79 ₽
2020-02-06 8,56 ₽ 8,87 ₽
2020-02-05 7,88 ₽ 8,56 ₽
2020-02-04 8,12 ₽ 7,88 ₽
2020-02-03 8,20 ₽ 8,12 ₽
2020-02-02 8,07 ₽ 8,20 ₽
2020-02-01 7,95 ₽ 8,07 ₽
2020-01-31 8,16 ₽ 7,95 ₽
2020-01-30 7,75 ₽ 8,16 ₽
2020-01-29 7,98 ₽ 7,75 ₽
2020-01-28 7,77 ₽ 7,98 ₽
2020-01-27 7,37 ₽ 7,77 ₽
2020-01-26 7,15 ₽ 7,37 ₽
2020-01-25 7,30 ₽ 7,15 ₽
2020-01-24 7,34 ₽ 7,30 ₽
CoinGecko for iOS
CoinGecko for Android