👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,165349 2.3%
0,00059146 ETH -1.4%
448 persoane apreciază asta
Capitalizare la bursă
$18.887.852
Vol. tranzacționare pe 24 ore
$14.731.634
Minim în 24 ore / Maxim în 24 ore
$0,155146 / $0,167800
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-19 5,19 ฿ N/A
2020-02-18 4,82 ฿ 5,19 ฿
2020-02-17 5,02 ฿ 4,82 ฿
2020-02-16 5,71 ฿ 5,02 ฿
2020-02-15 6,12 ฿ 5,71 ฿
2020-02-14 6,21 ฿ 6,12 ฿
2020-02-13 6,42 ฿ 6,21 ฿
2020-02-12 6,25 ฿ 6,42 ฿
2020-02-11 6,74 ฿ 6,25 ฿
2020-02-10 5,07 ฿ 6,74 ฿
2020-02-09 5,03 ฿ 5,07 ฿
2020-02-08 4,78 ฿ 5,03 ฿
2020-02-07 4,37 ฿ 4,78 ฿
2020-02-06 4,22 ฿ 4,37 ฿
2020-02-05 3,87 ฿ 4,22 ฿
2020-02-04 3,96 ฿ 3,87 ฿
2020-02-03 4,00 ฿ 3,96 ฿
2020-02-02 3,94 ฿ 4,00 ฿
2020-02-01 3,88 ฿ 3,94 ฿
2020-01-31 4,02 ฿ 3,88 ฿
2020-01-30 3,84 ฿ 4,02 ฿
2020-01-29 3,94 ฿ 3,84 ฿
2020-01-28 3,79 ฿ 3,94 ฿
2020-01-27 3,64 ฿ 3,79 ฿
2020-01-26 3,52 ฿ 3,64 ฿
2020-01-25 3,59 ฿ 3,52 ฿
2020-01-24 3,62 ฿ 3,59 ฿
2020-01-23 3,94 ฿ 3,62 ฿
2020-01-22 3,90 ฿ 3,94 ฿
2020-01-21 3,63 ฿ 3,90 ฿
2020-01-20 3,37 ฿ 3,63 ฿
CoinGecko for iOS
CoinGecko for Android