👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,141103 8.0%
0,00059834 ETH 1.5%
450 persoane apreciază asta
Capitalizare la bursă
$16.221.674
Vol. tranzacționare pe 24 ore
$11.552.882
Minim în 24 ore / Maxim în 24 ore
$0,128077 / $0,144112
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-27 3.197,84 ₫ N/A
2020-02-26 3.517,70 ₫ 3.197,84 ₫
2020-02-25 3.878,51 ₫ 3.517,70 ₫
2020-02-24 3.996,33 ₫ 3.878,51 ₫
2020-02-23 3.959,75 ₫ 3.996,33 ₫
2020-02-22 3.892,48 ₫ 3.959,75 ₫
2020-02-21 3.550,85 ₫ 3.892,48 ₫
2020-02-20 3.668,83 ₫ 3.550,85 ₫
2020-02-19 3.875,66 ₫ 3.668,83 ₫
2020-02-18 3.588,66 ₫ 3.875,66 ₫
2020-02-17 3.747,41 ₫ 3.588,66 ₫
2020-02-16 4.255,21 ₫ 3.747,41 ₫
2020-02-15 4.561,58 ₫ 4.255,21 ₫
2020-02-14 4.642,98 ₫ 4.561,58 ₫
2020-02-13 4.804,10 ₫ 4.642,98 ₫
2020-02-12 4.654,84 ₫ 4.804,10 ₫
2020-02-11 5.026,63 ₫ 4.654,84 ₫
2020-02-10 3.759,73 ₫ 5.026,63 ₫
2020-02-09 3.728,78 ₫ 3.759,73 ₫
2020-02-08 3.547,94 ₫ 3.728,78 ₫
2020-02-07 3.260,09 ₫ 3.547,94 ₫
2020-02-06 3.166,93 ₫ 3.260,09 ₫
2020-02-05 2.909,06 ₫ 3.166,93 ₫
2020-02-04 2.965,71 ₫ 2.909,06 ₫
2020-02-03 2.963,49 ₫ 2.965,71 ₫
2020-02-02 2.914,44 ₫ 2.963,49 ₫
2020-02-01 2.870,35 ₫ 2.914,44 ₫
2020-01-31 2.988,95 ₫ 2.870,35 ₫
2020-01-30 2.868,64 ₫ 2.988,95 ₫
2020-01-29 2.967,30 ₫ 2.868,64 ₫
2020-01-28 2.863,51 ₫ 2.967,30 ₫
CoinGecko for iOS
CoinGecko for Android