👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,166149 8.9%
0,00063343 ETH 7.9%
450 persoane apreciază asta
Capitalizare la bursă
$19.014.381
Vol. tranzacționare pe 24 ore
$13.906.463
Minim în 24 ore / Maxim în 24 ore
$0,151171 / $0,174395
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-21 2,149380 XLM N/A
2020-02-20 2,245362 XLM 2,149380 XLM
2020-02-19 2,182544 XLM 2,245362 XLM
2020-02-18 2,119232 XLM 2,182544 XLM
2020-02-17 2,152816 XLM 2,119232 XLM
2020-02-16 2,325501 XLM 2,152816 XLM
2020-02-15 2,278286 XLM 2,325501 XLM
2020-02-14 2,397373 XLM 2,278286 XLM
2020-02-13 2,567952 XLM 2,397373 XLM
2020-02-12 2,706648 XLM 2,567952 XLM
2020-02-11 3,041572 XLM 2,706648 XLM
2020-02-10 2,218057 XLM 3,041572 XLM
2020-02-09 2,261427 XLM 2,218057 XLM
2020-02-08 2,120124 XLM 2,261427 XLM
2020-02-07 1,975682 XLM 2,120124 XLM
2020-02-06 1,990994 XLM 1,975682 XLM
2020-02-05 1,898619 XLM 1,990994 XLM
2020-02-04 1,989229 XLM 1,898619 XLM
2020-02-03 2,018679 XLM 1,989229 XLM
2020-02-02 2,033680 XLM 2,018679 XLM
2020-02-01 2,036139 XLM 2,033680 XLM
2020-01-31 2,051361 XLM 2,036139 XLM
2020-01-30 2,040180 XLM 2,051361 XLM
2020-01-29 2,121381 XLM 2,040180 XLM
2020-01-28 2,069118 XLM 2,121381 XLM
2020-01-27 2,033227 XLM 2,069118 XLM
2020-01-26 2,033670 XLM 2,033227 XLM
2020-01-25 2,046522 XLM 2,033670 XLM
2020-01-24 2,028821 XLM 2,046522 XLM
2020-01-23 2,113363 XLM 2,028821 XLM
2020-01-22 2,043136 XLM 2,113363 XLM
CoinGecko for iOS
CoinGecko for Android