🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bibox token  (BIX)
Bibox Token (BIX)
$0,07632763 2.4%
0,00053776 ETH 2.3%
454 persoane apreciază asta
Capitalizare la bursă
$8.825.012
Vol. tranzacționare pe 24 ore
$68.643.302
Minim în 24 ore / Maxim în 24 ore
$0,07429903 / $0,07801597
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token XLM (Date istorice)

Dată Deschis Închis
2020-02-21 2,149380 XLM N/A
2020-02-20 2,245362 XLM 2,149380 XLM
2020-02-19 2,182544 XLM 2,245362 XLM
2020-02-18 2,119232 XLM 2,182544 XLM
2020-02-17 2,152816 XLM 2,119232 XLM
2020-02-16 2,325501 XLM 2,152816 XLM
2020-02-15 2,278286 XLM 2,325501 XLM
2020-02-14 2,397373 XLM 2,278286 XLM
2020-02-13 2,567952 XLM 2,397373 XLM
2020-02-12 2,706648 XLM 2,567952 XLM
2020-02-11 3,041572 XLM 2,706648 XLM
2020-02-10 2,218057 XLM 3,041572 XLM
2020-02-09 2,261427 XLM 2,218057 XLM
2020-02-08 2,120124 XLM 2,261427 XLM
2020-02-07 1,975682 XLM 2,120124 XLM
2020-02-06 1,990994 XLM 1,975682 XLM
2020-02-05 1,898619 XLM 1,990994 XLM
2020-02-04 1,989229 XLM 1,898619 XLM
2020-02-03 2,018679 XLM 1,989229 XLM
2020-02-02 2,033680 XLM 2,018679 XLM
2020-02-01 2,036139 XLM 2,033680 XLM
2020-01-31 2,051361 XLM 2,036139 XLM
2020-01-30 2,040180 XLM 2,051361 XLM
2020-01-29 2,121381 XLM 2,040180 XLM
2020-01-28 2,069118 XLM 2,121381 XLM
2020-01-27 2,033227 XLM 2,069118 XLM
2020-01-26 2,033670 XLM 2,033227 XLM
2020-01-25 2,046522 XLM 2,033670 XLM
2020-01-24 2,028821 XLM 2,046522 XLM
2020-01-23 2,113363 XLM 2,028821 XLM
2020-01-22 2,043136 XLM 2,113363 XLM
2020-01-21 1,905099 XLM 2,043136 XLM
2020-01-20 1,844119 XLM 1,905099 XLM
2020-01-19 1,782049 XLM 1,844119 XLM
2020-01-18 1,704461 XLM 1,782049 XLM
2020-01-17 1,858862 XLM 1,704461 XLM
2020-01-16 1,883716 XLM 1,858862 XLM
2020-01-15 1,846143 XLM 1,883716 XLM
2020-01-14 1,883757 XLM 1,846143 XLM
2020-01-13 1,923497 XLM 1,883757 XLM
2020-01-12 1,876185 XLM 1,923497 XLM
2020-01-11 1,929924 XLM 1,876185 XLM
2020-01-10 1,867449 XLM 1,929924 XLM
2020-01-09 1,911309 XLM 1,867449 XLM
2020-01-08 1,946883 XLM 1,911309 XLM
2020-01-07 1,886316 XLM 1,946883 XLM
2020-01-06 2,030619 XLM 1,886316 XLM
2020-01-05 1,990786 XLM 2,030619 XLM
2020-01-04 1,956638 XLM 1,990786 XLM
2020-01-03 1,997227 XLM 1,956638 XLM
2020-01-02 1,993429 XLM 1,997227 XLM
2020-01-01 1,993754 XLM 1,993429 XLM
2019-12-31 1,973380 XLM 1,993754 XLM
2019-12-30 2,051699 XLM 1,973380 XLM
2019-12-29 1,956516 XLM 2,051699 XLM
2019-12-28 1,962137 XLM 1,956516 XLM
2019-12-27 1,907066 XLM 1,962137 XLM
2019-12-26 1,867636 XLM 1,907066 XLM
2019-12-25 1,896117 XLM 1,867636 XLM
2019-12-24 1,964851 XLM 1,896117 XLM
2019-12-23 1,875742 XLM 1,964851 XLM
2019-12-22 1,863268 XLM 1,875742 XLM
2019-12-21 1,837043 XLM 1,863268 XLM
2019-12-20 1,908165 XLM 1,837043 XLM
2019-12-19 1,869194 XLM 1,908165 XLM
2019-12-18 1,861175 XLM 1,869194 XLM
2019-12-17 1,826538 XLM 1,861175 XLM
2019-12-16 1,844267 XLM 1,826538 XLM
2019-12-15 1,855009 XLM 1,844267 XLM
2019-12-14 1,869466 XLM 1,855009 XLM
2019-12-13 1,861719 XLM 1,869466 XLM
2019-12-12 1,835106 XLM 1,861719 XLM
2019-12-11 1,860531 XLM 1,835106 XLM
2019-12-10 1,836807 XLM 1,860531 XLM
2019-12-09 1,830755 XLM 1,836807 XLM
2019-12-08 1,858157 XLM 1,830755 XLM
2019-12-07 1,827690 XLM 1,858157 XLM
2019-12-06 1,833159 XLM 1,827690 XLM
2019-12-05 1,787658 XLM 1,833159 XLM
2019-12-04 1,804790 XLM 1,787658 XLM
2019-12-03 1,766707 XLM 1,804790 XLM
2019-12-02 1,769811 XLM 1,766707 XLM
2019-12-01 1,724798 XLM 1,769811 XLM
2019-11-30 1,757508 XLM 1,724798 XLM
2019-11-29 1,734446 XLM 1,757508 XLM
2019-11-28 1,616660 XLM 1,734446 XLM
2019-11-27 1,568061 XLM 1,616660 XLM
2019-11-26 1,590676 XLM 1,568061 XLM
2019-11-25 1,643183 XLM 1,590676 XLM
2019-11-24 1,777252 XLM 1,643183 XLM
2019-11-23 1,840885 XLM 1,777252 XLM
CoinGecko for iOS
CoinGecko for Android