🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bibox token  (BIX)
Bibox Token (BIX)
$0,07928971 3.6%
0,00051492 ETH -4.2%
455 persoane apreciază asta
Capitalizare la bursă
$9.060.746
Vol. tranzacționare pe 24 ore
$75.684.143
Minim în 24 ore / Maxim în 24 ore
$0,07458540 / $0,08009849
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token XLM (Date istorice)

Dată Deschis Închis
2020-02-21 2,149380 XLM N/A
2020-02-20 2,245362 XLM 2,149380 XLM
2020-02-19 2,182544 XLM 2,245362 XLM
2020-02-18 2,119232 XLM 2,182544 XLM
2020-02-17 2,152816 XLM 2,119232 XLM
2020-02-16 2,325501 XLM 2,152816 XLM
2020-02-15 2,278286 XLM 2,325501 XLM
2020-02-14 2,397373 XLM 2,278286 XLM
2020-02-13 2,567952 XLM 2,397373 XLM
2020-02-12 2,706648 XLM 2,567952 XLM
2020-02-11 3,041572 XLM 2,706648 XLM
2020-02-10 2,218057 XLM 3,041572 XLM
2020-02-09 2,261427 XLM 2,218057 XLM
2020-02-08 2,120124 XLM 2,261427 XLM
2020-02-07 1,975682 XLM 2,120124 XLM
2020-02-06 1,990994 XLM 1,975682 XLM
2020-02-05 1,898619 XLM 1,990994 XLM
2020-02-04 1,989229 XLM 1,898619 XLM
2020-02-03 2,018679 XLM 1,989229 XLM
2020-02-02 2,033680 XLM 2,018679 XLM
2020-02-01 2,036139 XLM 2,033680 XLM
2020-01-31 2,051361 XLM 2,036139 XLM
2020-01-30 2,040180 XLM 2,051361 XLM
2020-01-29 2,121381 XLM 2,040180 XLM
2020-01-28 2,069118 XLM 2,121381 XLM
2020-01-27 2,033227 XLM 2,069118 XLM
2020-01-26 2,033670 XLM 2,033227 XLM
2020-01-25 2,046522 XLM 2,033670 XLM
2020-01-24 2,028821 XLM 2,046522 XLM
2020-01-23 2,113363 XLM 2,028821 XLM
2020-01-22 2,043136 XLM 2,113363 XLM
CoinGecko pentru iOS
CoinGecko pentru Android