👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
bibox token  (BIX)
Bibox Token (BIX)
$0,155211 -4.6%
0,00059039 ETH 1.4%
448 persoane apreciază asta
Capitalizare la bursă
$17.785.953
Vol. tranzacționare pe 24 ore
$13.050.054
Minim în 24 ore / Maxim în 24 ore
$0,155464 / $0,166190
Rezervă circulantă
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Date istorice)

Dată Deschis Închis
2020-02-19 0,56093459 XRP N/A
2020-02-18 0,53409403 XRP 0,56093459 XRP
2020-02-17 0,54115868 XRP 0,53409403 XRP
2020-02-16 0,59798116 XRP 0,54115868 XRP
2020-02-15 0,58802932 XRP 0,59798116 XRP
2020-02-14 0,61633277 XRP 0,58802932 XRP
2020-02-13 0,68304463 XRP 0,61633277 XRP
2020-02-12 0,71408585 XRP 0,68304463 XRP
2020-02-11 0,78479672 XRP 0,71408585 XRP
2020-02-10 0,57299462 XRP 0,78479672 XRP
2020-02-09 0,57850470 XRP 0,57299462 XRP
2020-02-08 0,54563278 XRP 0,57850470 XRP
2020-02-07 0,49636886 XRP 0,54563278 XRP
2020-02-06 0,49259948 XRP 0,49636886 XRP
2020-02-05 0,47022328 XRP 0,49259948 XRP
2020-02-04 0,50159545 XRP 0,47022328 XRP
2020-02-03 0,51405674 XRP 0,50159545 XRP
2020-02-02 0,52442756 XRP 0,51405674 XRP
2020-02-01 0,52255541 XRP 0,52442756 XRP
2020-01-31 0,53065700 XRP 0,52255541 XRP
2020-01-30 0,52772568 XRP 0,53065700 XRP
2020-01-29 0,54012818 XRP 0,52772568 XRP
2020-01-28 0,53535290 XRP 0,54012818 XRP
2020-01-27 0,51797875 XRP 0,53535290 XRP
2020-01-26 0,52298021 XRP 0,51797875 XRP
2020-01-25 0,52834985 XRP 0,52298021 XRP
2020-01-24 0,52173053 XRP 0,52834985 XRP
2020-01-23 0,55159601 XRP 0,52173053 XRP
2020-01-22 0,54219109 XRP 0,55159601 XRP
2020-01-21 0,51308157 XRP 0,54219109 XRP
CoinGecko for iOS
CoinGecko for Android