biki  (BIKI)
BIKI (BIKI)
$0,04289999 0.5%
0,00000080 BTC -5.9%
0,00002327 ETH -5.8%
90 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$989.238
Minim în 24 ore / Maxim în 24 ore
$0,04103488 / $0,04297595
Rezervă circulantă
? / 469.728.078
BIKI
USD

BIKI MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-09 0,00000000 MX$ 20.736.919 MX$ 0,906800 MX$ N/A
2021-03-08 0,00000000 MX$ 21.775.768 MX$ 0,917294 MX$ 0,906800 MX$
2021-03-07 0,00000000 MX$ 23.079.627 MX$ 0,893834 MX$ 0,917294 MX$
2021-03-06 0,00000000 MX$ 18.569.397 MX$ 0,884185 MX$ 0,893834 MX$
2021-03-05 0,00000000 MX$ 20.664.251 MX$ 0,905745 MX$ 0,884185 MX$
2021-03-04 0,00000000 MX$ 22.068.645 MX$ 0,900673 MX$ 0,905745 MX$
2021-03-03 0,00000000 MX$ 20.794.789 MX$ 0,871368 MX$ 0,900673 MX$
2021-03-02 0,00000000 MX$ 22.513.554 MX$ 0,883011 MX$ 0,871368 MX$
2021-03-01 0,00000000 MX$ 22.396.754 MX$ 0,835155 MX$ 0,883011 MX$
2021-02-28 0,00000000 MX$ 21.252.042 MX$ 0,951582 MX$ 0,835155 MX$
2021-02-27 0,00000000 MX$ 17.163.201 MX$ 0,901304 MX$ 0,951582 MX$
2021-02-26 0,00000000 MX$ 16.138.518 MX$ 0,946672 MX$ 0,901304 MX$
2021-02-25 0,00000000 MX$ 25.659.894 MX$ 0,990585 MX$ 0,946672 MX$
2021-02-24 0,00000000 MX$ 36.750.908 MX$ 1,02 MX$ 0,990585 MX$
2021-02-23 0,00000000 MX$ 68.295.972 MX$ 1,31 MX$ 1,02 MX$
2021-02-22 0,00000000 MX$ 28.247.461 MX$ 1,05 MX$ 1,31 MX$
2021-02-21 0,00000000 MX$ 31.291.431 MX$ 0,949381 MX$ 1,05 MX$
2021-02-20 0,00000000 MX$ 43.093.977 MX$ 1,18 MX$ 0,949381 MX$
2021-02-19 0,00000000 MX$ 23.687.296 MX$ 0,886434 MX$ 1,18 MX$
2021-02-18 0,00000000 MX$ 21.274.361 MX$ 0,807733 MX$ 0,886434 MX$
2021-02-17 0,00000000 MX$ 19.495.995 MX$ 0,798339 MX$ 0,807733 MX$
2021-02-16 0,00000000 MX$ 20.006.468 MX$ 0,788630 MX$ 0,798339 MX$
2021-02-15 0,00000000 MX$ 19.953.352 MX$ 0,811724 MX$ 0,788630 MX$
2021-02-14 0,00000000 MX$ 23.193.507 MX$ 0,912940 MX$ 0,811724 MX$
2021-02-13 0,00000000 MX$ 22.390.015 MX$ 0,914399 MX$ 0,912940 MX$
2021-02-12 0,00000000 MX$ 21.706.454 MX$ 0,895496 MX$ 0,914399 MX$
2021-02-11 0,00000000 MX$ 27.848.409 MX$ 0,933185 MX$ 0,895496 MX$
2021-02-10 0,00000000 MX$ 33.242.140 MX$ 0,930503 MX$ 0,933185 MX$
2021-02-09 0,00000000 MX$ 21.592.652 MX$ 0,825707 MX$ 0,930503 MX$
2021-02-08 0,00000000 MX$ 18.187.483 MX$ 0,657158 MX$ 0,825707 MX$
2021-02-07 0,00000000 MX$ 16.541.230 MX$ 0,627677 MX$ 0,657158 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android