biki  (BIKI)
BIKI (BIKI)
$0,04169662 -3.4%
0,00000084 BTC -1.5%
0,00002468 ETH -3.5%
90 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$933.316
Minim în 24 ore / Maxim în 24 ore
$0,04103488 / $0,04351510
Rezervă circulantă
? / 469.728.078
BIKI
USD

BIKI THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-08 0,00000000 ฿ 31.236.526 ฿ 1,32 ฿ N/A
2021-03-07 0,00000000 ฿ 33.085.526 ฿ 1,28 ฿ 1,32 ฿
2021-03-06 0,00000000 ฿ 26.619.939 ฿ 1,27 ฿ 1,28 ฿
2021-03-05 0,00000000 ฿ 29.748.258 ฿ 1,30 ฿ 1,27 ฿
2021-03-04 0,00000000 ฿ 31.990.005 ฿ 1,31 ฿ 1,30 ฿
2021-03-03 0,00000000 ฿ 30.525.612 ฿ 1,28 ฿ 1,31 ฿
2021-03-02 0,00000000 ฿ 32.929.891 ฿ 1,29 ฿ 1,28 ฿
2021-03-01 0,00000000 ฿ 32.702.530 ฿ 1,22 ฿ 1,29 ฿
2021-02-28 0,00000000 ฿ 31.048.801 ฿ 1,39 ฿ 1,22 ฿
2021-02-27 0,00000000 ฿ 25.075.087 ฿ 1,32 ฿ 1,39 ฿
2021-02-26 0,00000000 ฿ 23.376.435 ฿ 1,37 ฿ 1,32 ฿
2021-02-25 0,00000000 ฿ 37.832.411 ฿ 1,46 ฿ 1,37 ฿
2021-02-24 0,00000000 ฿ 53.773.061 ฿ 1,49 ฿ 1,46 ฿
2021-02-23 0,00000000 ฿ 98.721.763 ฿ 1,90 ฿ 1,49 ฿
2021-02-22 0,00000000 ฿ 41.303.339 ฿ 1,53 ฿ 1,90 ฿
2021-02-21 0,00000000 ฿ 45.935.593 ฿ 1,39 ฿ 1,53 ฿
2021-02-20 0,00000000 ฿ 63.238.736 ฿ 1,73 ฿ 1,39 ฿
2021-02-19 0,00000000 ฿ 35.002.308 ฿ 1,31 ฿ 1,73 ฿
2021-02-18 0,00000000 ฿ 31.582.792 ฿ 1,20 ฿ 1,31 ฿
2021-02-17 0,00000000 ฿ 28.876.015 ฿ 1,18 ฿ 1,20 ฿
2021-02-16 0,00000000 ฿ 29.955.726 ฿ 1,18 ฿ 1,18 ฿
2021-02-15 0,00000000 ฿ 29.901.711 ฿ 1,22 ฿ 1,18 ฿
2021-02-14 0,00000000 ฿ 34.735.239 ฿ 1,37 ฿ 1,22 ฿
2021-02-13 0,00000000 ฿ 33.532.653 ฿ 1,37 ฿ 1,37 ฿
2021-02-12 0,00000000 ฿ 32.453.906 ฿ 1,34 ฿ 1,37 ฿
2021-02-11 0,00000000 ฿ 41.547.843 ฿ 1,39 ฿ 1,34 ฿
2021-02-10 0,00000000 ฿ 49.519.385 ฿ 1,39 ฿ 1,39 ฿
2021-02-09 0,00000000 ฿ 32.199.510 ฿ 1,23 ฿ 1,39 ฿
2021-02-08 0,00000000 ฿ 27.120.838 ฿ 0,979941 ฿ 1,23 ฿
2021-02-07 0,00000000 ฿ 24.697.420 ฿ 0,937173 ฿ 0,979941 ฿
2021-02-06 0,00000000 ฿ 23.552.557 ฿ 0,920250 ฿ 0,937173 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android