biki  (BIKI)
BIKI (BIKI)
$0,02875163 -1.0%
0,00000089 BTC 1.0%
0,00002156 ETH 3.5%
65 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$657.788
Minim în 24 ore / Maxim în 24 ore
$0,02849865 / $0,02969672
Rezervă circulantă
? / 469.728.078
BIKI
USD

BIKI XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-26 0,0000000000 XLM 2.737.688 XLM 0,10982939 XLM N/A
2021-01-25 0,0000000000 XLM 2.594.839 XLM 0,10581299 XLM 0,10982939 XLM
2021-01-24 0,0000000000 XLM 2.305.905 XLM 0,10713393 XLM 0,10581299 XLM
2021-01-23 0,0000000000 XLM 2.744.379 XLM 0,10590565 XLM 0,10713393 XLM
2021-01-22 0,0000000000 XLM 2.364.693 XLM 0,11438774 XLM 0,10590565 XLM
2021-01-21 0,0000000000 XLM 1.593.305 XLM 0,10137308 XLM 0,11438774 XLM
2021-01-20 0,0000000000 XLM 2.522.442 XLM 0,10294401 XLM 0,10137308 XLM
2021-01-19 0,0000000000 XLM 2.382.435 XLM 0,10035074 XLM 0,10294401 XLM
2021-01-18 0,0000000000 XLM 2.178.129 XLM 0,09814845 XLM 0,10035074 XLM
2021-01-17 0,0000000000 XLM 2.180.196 XLM 0,10676785 XLM 0,09814845 XLM
2021-01-16 0,0000000000 XLM 2.560.516 XLM 0,10613559 XLM 0,10676785 XLM
2021-01-15 0,0000000000 XLM 2.259.002 XLM 0,10213919 XLM 0,10613559 XLM
2021-01-14 0,0000000000 XLM 1.957.157 XLM 0,09810582 XLM 0,10213919 XLM
2021-01-13 0,0000000000 XLM 2.327.610 XLM 0,10500907 XLM 0,09810582 XLM
2021-01-12 0,0000000000 XLM 2.486.565 XLM 0,11037329 XLM 0,10500907 XLM
2021-01-11 0,0000000000 XLM 2.567.824 XLM 0,10734803 XLM 0,11037329 XLM
2021-01-10 0,0000000000 XLM 2.097.646 XLM 0,09407805 XLM 0,10734803 XLM
2021-01-09 0,0000000000 XLM 2.519.440 XLM 0,09832467 XLM 0,09407805 XLM
2021-01-08 0,0000000000 XLM 2.393.408 XLM 0,09693326 XLM 0,09832467 XLM
2021-01-07 0,0000000000 XLM 1.995.428 XLM 0,08452138 XLM 0,09693326 XLM
2021-01-06 0,0000000000 XLM 3.252.339 XLM 0,15113925 XLM 0,08452138 XLM
2021-01-05 0,0000000000 XLM 4.649.381 XLM 0,18705757 XLM 0,15113925 XLM
2021-01-04 0,0000000000 XLM 5.433.261 XLM 0,22582040 XLM 0,18705757 XLM
2021-01-03 0,0000000000 XLM 5.278.207 XLM 0,24919419 XLM 0,22582040 XLM
2021-01-02 0,0000000000 XLM 5.913.847 XLM 0,23751518 XLM 0,24919419 XLM
2021-01-01 0,0000000000 XLM 5.358.273 XLM 0,22671313 XLM 0,23751518 XLM
2020-12-31 0,0000000000 XLM 5.408.522 XLM 0,22519623 XLM 0,22671313 XLM
2020-12-30 0,0000000000 XLM 5.017.717 XLM 0,21953756 XLM 0,22519623 XLM
2020-12-29 0,0000000000 XLM 4.880.151 XLM 0,20902032 XLM 0,21953756 XLM
2020-12-28 0,0000000000 XLM 4.626.152 XLM 0,20069128 XLM 0,20902032 XLM
2020-12-27 0,0000000000 XLM 4.648.593 XLM 0,19228882 XLM 0,20069128 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android