binance coin  (BNB)
Binance Coin (BNB)
$223,11 -7.0%
0,00465213 BTC -3.6%
1,00000000 BNB 0.0%
94.918 persoane apreciază asta
Capitalizare la bursă
$34.755.741.107
Vol. tranzacționare pe 24 ore
$3.540.703.797
Minim în 24 ore / Maxim în 24 ore
$216,93 / $240,00
Rezervă circulantă
154.533.651 / 170.533.651
Evaluare efect de filuție la nivel maxim
$38.354.257.358
Rezervă maximă
170.533.651
BNB
USD

Binance Coin USD (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-03-05 35.579.395.371 $ 3.781.405.736 $ 230,27 $ N/A
2021-03-04 37.511.795.343 $ 3.989.584.025 $ 241,76 $ 230,27 $
2021-03-03 37.318.077.556 $ 4.755.698.486 $ 240,93 $ 241,76 $
2021-03-02 39.775.549.290 $ 6.899.473.971 $ 256,18 $ 240,93 $
2021-03-01 32.747.054.924 $ 4.576.664.600 $ 209,78 $ 256,18 $
2021-02-28 34.863.282.195 $ 4.001.793.419 $ 226,73 $ 209,78 $
2021-02-27 34.347.801.258 $ 6.123.362.549 $ 221,91 $ 226,73 $
2021-02-26 36.653.635.809 $ 6.059.743.759 $ 235,37 $ 221,91 $
2021-02-25 39.273.073.154 $ 10.134.020.070 $ 255,48 $ 235,37 $
2021-02-24 35.160.048.231 $ 10.898.388.398 $ 228,72 $ 255,48 $
2021-02-23 41.355.468.790 $ 10.950.701.746 $ 268,39 $ 228,72 $
2021-02-22 45.745.975.208 $ 11.521.772.897 $ 295,60 $ 268,39 $
2021-02-21 39.186.024.469 $ 13.497.538.092 $ 257,39 $ 295,60 $
2021-02-20 52.232.341.792 $ 22.103.516.568 $ 338,07 $ 257,39 $
2021-02-19 28.719.828.748 $ 8.204.647.327 $ 194,53 $ 338,07 $
2021-02-18 24.144.663.679 $ 5.591.312.738 $ 163,62 $ 194,53 $
2021-02-17 19.173.445.845 $ 1.815.199.476 $ 129,78 $ 163,62 $
2021-02-16 19.096.962.300 $ 2.296.763.147 $ 129,38 $ 129,78 $
2021-02-15 20.235.468.424 $ 2.534.232.231 $ 136,61 $ 129,38 $
2021-02-14 19.799.743.676 $ 2.457.588.085 $ 133,32 $ 136,61 $
2021-02-13 20.066.593.314 $ 3.522.463.019 $ 136,48 $ 133,32 $
2021-02-12 18.248.020.593 $ 3.324.064.891 $ 123,81 $ 136,48 $
2021-02-11 19.029.543.691 $ 8.622.001.935 $ 129,13 $ 123,81 $
2021-02-10 16.042.189.487 $ 5.431.056.858 $ 107,74 $ 129,13 $
2021-02-09 11.666.342.816 $ 2.628.386.626 $ 79,50 $ 107,74 $
2021-02-08 10.133.846.850 $ 1.818.565.578 $ 68,25 $ 79,50 $
2021-02-07 10.648.242.257 $ 2.640.506.902 $ 72,63 $ 68,25 $
2021-02-06 10.106.500.512 $ 1.692.097.698 $ 68,34 $ 72,63 $
2021-02-05 8.333.210.382 $ 1.102.875.238 $ 55,77 $ 68,34 $
2021-02-04 7.735.129.472 $ 805.552.173 $ 52,32 $ 55,77 $
2021-02-03 7.569.477.059 $ 1.178.306.795 $ 50,91 $ 52,32 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android