bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$159,02 -13.5%
0,41536563 ETH -13.5%
122 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$96.873
Minim în 24 ore / Maxim în 24 ore
$73,03 / $307,49
Rezervă circulantă
? / 1.000.000
BTRS
USD

Bitball Treasure MXN (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-19 0,00000000 MX$ 2.027.496 MX$ 3.311,97 MX$ N/A
2020-09-18 0,00000000 MX$ 2.161.873 MX$ 3.784,23 MX$ 3.311,97 MX$
2020-09-17 0,00000000 MX$ 1.329.345 MX$ 3.681,46 MX$ 3.784,23 MX$
2020-09-16 0,00000000 MX$ 1.977.358 MX$ 6.111,35 MX$ 3.681,46 MX$
2020-09-15 0,00000000 MX$ 1.979.966 MX$ 6.666,28 MX$ 6.111,35 MX$
2020-09-14 0,00000000 MX$ 1.363.541 MX$ 6.249,71 MX$ 6.666,28 MX$
2020-09-13 0,00000000 MX$ 1.269.655 MX$ 6.363,10 MX$ 6.249,71 MX$
2020-09-12 0,00000000 MX$ 1.262.830 MX$ 5.237,43 MX$ 6.363,10 MX$
2020-09-11 0,00000000 MX$ 1.402.121 MX$ 4.305,43 MX$ 5.237,43 MX$
2020-09-10 0,00000000 MX$ 1.293.999 MX$ 7.052,50 MX$ 4.305,43 MX$
2020-09-09 0,00000000 MX$ 8,50 MX$ 4,70 MX$ 7.052,50 MX$
2020-09-08 0,00000000 MX$ 3.932,24 MX$ 345,82 MX$ 4,70 MX$
2020-09-07 0,00000000 MX$ 3.369.452 MX$ 17.018,77 MX$ 345,82 MX$
2020-09-06 0,00000000 MX$ 1.583.818 MX$ 4.317,29 MX$ 17.018,77 MX$
2020-09-05 0,00000000 MX$ 1.435.167 MX$ 4.121,56 MX$ 4.317,29 MX$
2020-09-04 0,00000000 MX$ 1.579.185 MX$ 4.221,13 MX$ 4.121,56 MX$
2020-09-03 0,00000000 MX$ 1.678.987 MX$ 2.207,79 MX$ 4.221,13 MX$
2020-09-02 0,00000000 MX$ 1.745.930 MX$ 2.509,55 MX$ 2.207,79 MX$
2020-09-01 0,00000000 MX$ 1.663.593 MX$ 2.129,15 MX$ 2.509,55 MX$
2020-08-31 0,00000000 MX$ 1.638.404 MX$ 3.505,84 MX$ 2.129,15 MX$
2020-08-30 0,00000000 MX$ 1.667.625 MX$ 3.340,27 MX$ 3.505,84 MX$
2020-08-29 0,00000000 MX$ 1.715.098 MX$ 3.659,58 MX$ 3.340,27 MX$
2020-08-28 0,00000000 MX$ 1.713.480 MX$ 3.833,54 MX$ 3.659,58 MX$
2020-08-27 0,00000000 MX$ 1.521.587 MX$ 4.364,39 MX$ 3.833,54 MX$
2020-08-26 0,00000000 MX$ 1.703.911 MX$ 2.316,58 MX$ 4.364,39 MX$
2020-08-25 0,00000000 MX$ 1.750.450 MX$ 2.852,32 MX$ 2.316,58 MX$
2020-08-24 0,00000000 MX$ 1.698.283 MX$ 3.040,65 MX$ 2.852,32 MX$
2020-08-23 0,00000000 MX$ 1.797.806 MX$ 3.313,90 MX$ 3.040,65 MX$
2020-08-22 0,00000000 MX$ 1.756.197 MX$ 4.854,40 MX$ 3.313,90 MX$
2020-08-21 0,00000000 MX$ 1.936.647 MX$ 4.873,92 MX$ 4.854,40 MX$
2020-08-20 0,00000000 MX$ 1.752.736 MX$ 2.907,91 MX$ 4.873,92 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android