Rank #56
14.056 persoane apreciază asta
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$157,60 -0.0%
0,00326126 BTC -2.1%
14.056 persoane apreciază asta
$154,93
24H Range
$160,67
Capitalizare la bursă $2.971.978.181
Vol. tranzacționare pe 24 ore $209.667.711
Rezervă circulantă 18.846.007
Total Supply 21.000.000
Rezervă maximă ?
Show Info
Hide Info

Bitcoin SV SGD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-09-18 3.979.472.434 S$ 369.846.862 S$ 210,98 S$ N/A
2021-09-17 3.970.814.204 S$ 365.902.686 S$ 210,65 S$ 210,98 S$
2021-09-16 3.965.363.210 S$ 297.419.872 S$ 210,76 S$ 210,65 S$
2021-09-15 3.911.015.669 S$ 315.721.945 S$ 207,75 S$ 210,76 S$
2021-09-14 3.800.580.015 S$ 472.683.537 S$ 201,89 S$ 207,75 S$
2021-09-13 3.931.188.987 S$ 301.946.424 S$ 208,39 S$ 201,89 S$
2021-09-12 3.895.147.454 S$ 324.687.110 S$ 206,87 S$ 208,39 S$
2021-09-11 3.812.222.180 S$ 415.347.269 S$ 202,47 S$ 206,87 S$
2021-09-10 3.958.105.535 S$ 461.457.702 S$ 209,94 S$ 202,47 S$
2021-09-09 3.975.846.818 S$ 682.802.971 S$ 210,42 S$ 209,94 S$
2021-09-08 3.990.769.002 S$ 949.783.012 S$ 212,31 S$ 210,42 S$
2021-09-07 4.862.132.017 S$ 581.330.100 S$ 258,28 S$ 212,31 S$
2021-09-06 4.833.692.319 S$ 527.717.719 S$ 256,86 S$ 258,28 S$
2021-09-05 4.743.574.314 S$ 580.484.036 S$ 251,05 S$ 256,86 S$
2021-09-04 4.454.103.285 S$ 574.557.456 S$ 236,43 S$ 251,05 S$
2021-09-03 4.249.995.663 S$ 380.266.637 S$ 225,78 S$ 236,43 S$
2021-09-02 4.250.247.484 S$ 377.051.731 S$ 225,83 S$ 225,78 S$
2021-09-01 4.130.280.936 S$ 416.208.021 S$ 219,35 S$ 225,83 S$
2021-08-31 4.091.623.533 S$ 627.571.458 S$ 217,67 S$ 219,35 S$
2021-08-30 4.265.968.767 S$ 912.859.935 S$ 227,58 S$ 217,67 S$
2021-08-29 4.153.740.438 S$ 371.912.139 S$ 220,38 S$ 227,58 S$
2021-08-28 4.034.984.811 S$ 394.830.831 S$ 214,17 S$ 220,38 S$
2021-08-27 3.988.159.454 S$ 440.019.449 S$ 211,40 S$ 214,17 S$
2021-08-26 4.155.962.886 S$ 387.443.297 S$ 220,64 S$ 211,40 S$
2021-08-25 4.093.371.448 S$ 407.297.924 S$ 217,26 S$ 220,64 S$
2021-08-24 4.269.362.739 S$ 422.096.005 S$ 226,56 S$ 217,26 S$
2021-08-23 4.235.624.992 S$ 394.031.349 S$ 224,75 S$ 226,56 S$
2021-08-22 4.275.141.723 S$ 424.669.991 S$ 226,91 S$ 224,75 S$
2021-08-21 4.369.104.855 S$ 541.591.176 S$ 232,47 S$ 226,91 S$
2021-08-20 4.076.932.784 S$ 412.515.199 S$ 216,98 S$ 232,47 S$
2021-08-19 4.014.227.157 S$ 443.125.364 S$ 213,05 S$ 216,98 S$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android