Monede: 6244
Schimburi: 398
Capitalizare la bursă: 200.258.838.930 $ 2,6%
Vol. în 24 ore: 43.185.918.092 $
Dominanță:
BTC 66,8%
ETH 8,03%
XRP 4,78%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$212,46 3,2%
0,02873517 BTC 0,50%
27.101 persoane apreciază asta
Capitalizare la bursă
$3.855.935.853
Vol. tranzacționare pe 24 ore
$1.810.911.722
Minim în 24 ore / Maxim în 24 ore
$205,88 / $214,04
Rezervă circulantă
18.151.114 / 21.000.000
BCH
USD

Bitcoin Cash (Date istorice)

Dată Deschis Închis
2019-12-06 2.006,33 kr N/A
2019-12-05 1.973,78 kr 2.006,33 kr
2019-12-04 2.015,76 kr 1.973,78 kr
2019-12-03 2.039,55 kr 2.015,76 kr
2019-12-02 2.055,97 kr 2.039,55 kr
2019-12-01 2.078,12 kr 2.055,97 kr
2019-11-30 2.143,35 kr 2.078,12 kr
2019-11-29 2.081,67 kr 2.143,35 kr
2019-11-28 2.099,27 kr 2.081,67 kr
2019-11-27 2.026,79 kr 2.099,27 kr
2019-11-26 2.012,55 kr 2.026,79 kr
2019-11-25 1.950,91 kr 2.012,55 kr
2019-11-24 2.068,45 kr 1.950,91 kr
2019-11-23 2.011,93 kr 2.068,45 kr
2019-11-22 2.175,38 kr 2.011,93 kr
2019-11-21 2.337,07 kr 2.175,38 kr
2019-11-20 2.331,86 kr 2.337,07 kr
2019-11-19 2.381,89 kr 2.331,86 kr
2019-11-18 2.564,77 kr 2.381,89 kr
2019-11-17 2.563,83 kr 2.564,77 kr
2019-11-16 2.548,31 kr 2.563,83 kr
2019-11-15 2.688,75 kr 2.548,31 kr
2019-11-14 2.775,75 kr 2.688,75 kr
2019-11-13 2.805,14 kr 2.775,75 kr
2019-11-12 2.776,44 kr 2.805,14 kr
2019-11-11 2.846,56 kr 2.776,44 kr
2019-11-10 2.740,90 kr 2.846,56 kr
2019-11-09 2.684,16 kr 2.740,90 kr
2019-11-08 2.814,74 kr 2.684,16 kr
2019-11-07 2.939,60 kr 2.814,74 kr
2019-11-06 2.821,59 kr 2.939,60 kr