bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,842858 2.0%
0,00007164 BTC 1.7%
3.081 persoane apreciază asta
Capitalizare la bursă
$158.559.605
Vol. tranzacționare pe 24 ore
$13.280.433
Minim în 24 ore / Maxim în 24 ore
$0,826150 / $0,853559
Rezervă circulantă
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond NOK (Date istorice)

Dată Deschis Închis
2020-08-07 7,50 kr N/A
2020-08-06 7,45 kr 7,50 kr
2020-08-05 7,64 kr 7,45 kr
2020-08-04 7,75 kr 7,64 kr
2020-08-03 7,69 kr 7,75 kr
2020-08-02 8,27 kr 7,69 kr
2020-08-01 7,91 kr 8,27 kr
2020-07-31 7,92 kr 7,91 kr
2020-07-30 7,94 kr 7,92 kr
2020-07-29 8,19 kr 7,94 kr
2020-07-28 7,92 kr 8,19 kr
2020-07-27 7,83 kr 7,92 kr
2020-07-26 8,08 kr 7,83 kr
2020-07-25 8,26 kr 8,08 kr
2020-07-24 8,46 kr 8,26 kr
2020-07-23 8,44 kr 8,46 kr
2020-07-22 8,38 kr 8,44 kr
2020-07-21 8,49 kr 8,38 kr
2020-07-20 8,04 kr 8,49 kr
2020-07-19 8,26 kr 8,04 kr
2020-07-18 8,01 kr 8,26 kr
2020-07-17 7,86 kr 8,01 kr
2020-07-16 8,00 kr 7,86 kr
2020-07-15 8,55 kr 8,00 kr
2020-07-14 8,57 kr 8,55 kr
2020-07-13 9,28 kr 8,57 kr
2020-07-12 8,52 kr 9,28 kr
2020-07-11 7,99 kr 8,52 kr
2020-07-10 7,83 kr 7,99 kr
2020-07-09 7,95 kr 7,83 kr
2020-07-08 7,99 kr 7,95 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android