Monede: 6121
Schimburi: 399
Capitalizare la bursă: 233.075.046.855 $ -1,7%
Vol. în 24 ore: 54.024.680.009 $
Dominanță:
BTC 65,7%
ETH 8,42%
XRP 4,87%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,85 -3,4%
0,00092590 BTC -1,9%
8.158 persoane apreciază asta
Capitalizare la bursă
$137.025.644
Vol. tranzacționare pe 24 ore
$10.250.761
Minim în 24 ore / Maxim în 24 ore
$7,81 / $8,20
Rezervă circulantă
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Date istorice)

Dată Deschis Închis
2019-11-16 32,65 RM N/A
2019-11-15 33,90 RM 32,65 RM
2019-11-14 35,25 RM 33,90 RM
2019-11-13 35,11 RM 35,25 RM
2019-11-12 35,49 RM 35,11 RM
2019-11-11 36,36 RM 35,49 RM
2019-11-10 34,96 RM 36,36 RM
2019-11-09 34,85 RM 34,96 RM
2019-11-08 36,42 RM 34,85 RM
2019-11-07 37,22 RM 36,42 RM
2019-11-06 34,45 RM 37,22 RM
2019-11-05 35,24 RM 34,45 RM
2019-11-04 34,38 RM 35,24 RM
2019-11-03 34,22 RM 34,38 RM
2019-11-02 33,64 RM 34,22 RM
2019-11-01 33,85 RM 33,64 RM
2019-10-31 33,67 RM 33,85 RM
2019-10-30 35,09 RM 33,67 RM
2019-10-29 33,44 RM 35,09 RM
2019-10-28 33,47 RM 33,44 RM
2019-10-27 32,31 RM 33,47 RM
2019-10-26 32,59 RM 32,31 RM
2019-10-25 29,49 RM 32,59 RM
2019-10-24 29,02 RM 29,49 RM
2019-10-23 31,32 RM 29,02 RM
2019-10-22 31,78 RM 31,32 RM
2019-10-21 31,64 RM 31,78 RM
2019-10-20 31,24 RM 31,64 RM
2019-10-19 32,09 RM 31,24 RM
2019-10-18 35,32 RM 32,09 RM
2019-10-17 34,26 RM 35,32 RM