Monede: 6124
Schimburi: 398
Capitalizare la bursă: 222.597.410.340 $ 0,25%
Vol. în 24 ore: 45.120.653.106 $
Dominanță:
BTC 66,0%
ETH 8,60%
XRP 4,90%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,45 1,3%
0,00091618 BTC 0,64%
8.162 persoane apreciază asta
Capitalizare la bursă
$130.458.622
Vol. tranzacționare pe 24 ore
$11.143.808
Minim în 24 ore / Maxim în 24 ore
$7,34 / $7,49
Rezervă circulantă
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Date istorice)

Dată Deschis Închis
2019-11-20 42,34 ₺ N/A
2019-11-19 43,12 ₺ 42,34 ₺
2019-11-18 45,65 ₺ 43,12 ₺
2019-11-17 45,60 ₺ 45,65 ₺
2019-11-16 45,15 ₺ 45,60 ₺
2019-11-15 46,83 ₺ 45,15 ₺
2019-11-14 48,81 ₺ 46,83 ₺
2019-11-13 48,96 ₺ 48,81 ₺
2019-11-12 49,44 ₺ 48,96 ₺
2019-11-11 50,74 ₺ 49,44 ₺
2019-11-10 48,72 ₺ 50,74 ₺
2019-11-09 48,58 ₺ 48,72 ₺
2019-11-08 50,76 ₺ 48,58 ₺
2019-11-07 51,61 ₺ 50,76 ₺
2019-11-06 48,00 ₺ 51,61 ₺
2019-11-05 48,66 ₺ 48,00 ₺
2019-11-04 47,10 ₺ 48,66 ₺
2019-11-03 46,93 ₺ 47,10 ₺
2019-11-02 46,13 ₺ 46,93 ₺
2019-11-01 46,27 ₺ 46,13 ₺
2019-10-31 45,87 ₺ 46,27 ₺
2019-10-30 48,25 ₺ 45,87 ₺
2019-10-29 45,79 ₺ 48,25 ₺
2019-10-28 46,08 ₺ 45,79 ₺
2019-10-27 44,58 ₺ 46,08 ₺
2019-10-26 44,96 ₺ 44,58 ₺
2019-10-25 40,64 ₺ 44,96 ₺
2019-10-24 39,78 ₺ 40,64 ₺
2019-10-23 43,46 ₺ 39,78 ₺
2019-10-22 44,53 ₺ 43,46 ₺
2019-10-21 43,84 ₺ 44,53 ₺